Price Data Selection & Download
Aditya Vision Share Price All Time Records & Statistics (Nov 2024 - Jul 2026)
412 daily OHLCV records on NSE from Nov. 2024 to July 2026.
Share Price All Time High
₹705.00
June 25, 2026
NSE Exchange
Share Price All Time Low
₹327.60
June 19, 2025
NSE Exchange
Highest Volume Trading Day
16,273,691
September 04, 2025 • ₹502.80
NSE Exchange
Share Price History Data (Nov 2024 - Jul 2026)
AVL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹615.00 | ₹617.80 | ₹602.70 | ₹611.05 | 229,342 |
| 2026-07-23 | ₹640.00 | ₹640.00 | ₹613.95 | ₹619.50 | 215,514 |
| 2026-07-22 | ₹639.90 | ₹642.25 | ₹626.40 | ₹635.35 | 96,378 |
| 2026-07-21 | ₹642.35 | ₹664.55 | ₹633.00 | ₹641.65 | 533,037 |
| 2026-07-20 | ₹635.00 | ₹640.00 | ₹630.60 | ₹637.30 | 56,958 |
| 2026-07-17 | ₹630.10 | ₹639.60 | ₹621.00 | ₹634.30 | 242,523 |
| 2026-07-16 | ₹630.85 | ₹640.85 | ₹625.20 | ₹634.55 | 67,604 |
| 2026-07-15 | ₹640.00 | ₹642.10 | ₹625.00 | ₹630.90 | 73,358 |
| 2026-07-14 | ₹639.00 | ₹639.40 | ₹627.50 | ₹635.45 | 73,103 |
| 2026-07-13 | ₹634.10 | ₹640.00 | ₹620.45 | ₹636.00 | 399,287 |
| 2026-07-10 | ₹636.95 | ₹647.45 | ₹633.05 | ₹635.80 | 133,416 |
| 2026-07-09 | ₹642.00 | ₹642.35 | ₹619.55 | ₹632.25 | 440,780 |
| 2026-07-08 | ₹653.50 | ₹657.70 | ₹634.55 | ₹642.40 | 97,307 |
| 2026-07-07 | ₹650.20 | ₹658.30 | ₹643.05 | ₹651.25 | 107,511 |
| 2026-07-06 | ₹638.35 | ₹651.20 | ₹636.10 | ₹649.70 | 297,224 |
| 2026-07-03 | ₹640.55 | ₹654.90 | ₹633.50 | ₹638.55 | 226,014 |
| 2026-07-02 | ₹654.30 | ₹654.30 | ₹633.40 | ₹640.35 | 274,256 |
| 2026-07-01 | ₹671.30 | ₹671.30 | ₹643.40 | ₹646.65 | 591,226 |
| 2026-06-30 | ₹668.55 | ₹678.00 | ₹652.75 | ₹658.15 | 150,763 |
| 2026-06-29 | ₹665.80 | ₹679.10 | ₹656.00 | ₹668.55 | 317,632 |
| 2026-06-25 | ₹650.00 | ₹705.00 | ₹647.10 | ₹660.50 | 1,365,877 |
| 2026-06-24 | ₹629.05 | ₹645.00 | ₹618.80 | ₹644.40 | 181,270 |
| 2026-06-23 | ₹639.40 | ₹640.45 | ₹612.15 | ₹624.40 | 232,242 |
| 2026-06-22 | ₹640.00 | ₹648.05 | ₹632.30 | ₹636.25 | 304,651 |
| 2026-06-19 | ₹620.80 | ₹636.90 | ₹605.05 | ₹629.90 | 788,668 |
| 2026-06-18 | ₹612.00 | ₹622.00 | ₹607.00 | ₹617.45 | 504,141 |
| 2026-06-17 | ₹591.00 | ₹615.20 | ₹583.65 | ₹607.50 | 868,817 |
| 2026-06-16 | ₹571.80 | ₹593.70 | ₹567.20 | ₹590.90 | 621,174 |
| 2026-06-15 | ₹554.00 | ₹570.70 | ₹547.55 | ₹567.40 | 472,944 |
| 2026-06-12 | ₹527.75 | ₹555.00 | ₹521.35 | ₹536.90 | 308,304 |
| 2026-06-11 | ₹538.90 | ₹551.45 | ₹516.10 | ₹521.35 | 183,534 |
| 2026-06-10 | ₹538.10 | ₹549.95 | ₹529.00 | ₹535.35 | 368,800 |
| 2026-06-09 | ₹540.00 | ₹555.45 | ₹529.50 | ₹538.10 | 62,936 |
| 2026-06-08 | ₹536.00 | ₹555.00 | ₹534.05 | ₹537.10 | 84,414 |
| 2026-06-05 | ₹536.75 | ₹562.40 | ₹535.00 | ₹551.20 | 196,519 |
| 2026-06-04 | ₹528.60 | ₹541.70 | ₹522.50 | ₹536.75 | 71,109 |
| 2026-06-03 | ₹501.00 | ₹527.95 | ₹501.00 | ₹526.00 | 101,791 |
| 2026-06-02 | ₹518.70 | ₹522.20 | ₹500.75 | ₹508.20 | 128,659 |
| 2026-06-01 | ₹534.85 | ₹537.00 | ₹511.65 | ₹522.25 | 391,447 |
| 2026-05-29 | ₹535.00 | ₹542.70 | ₹522.05 | ₹534.85 | 185,105 |
| 2026-05-27 | ₹541.90 | ₹543.50 | ₹530.00 | ₹535.35 | 92,498 |
| 2026-05-26 | ₹533.90 | ₹543.70 | ₹532.00 | ₹537.05 | 443,171 |
| 2026-05-25 | ₹544.95 | ₹544.95 | ₹529.60 | ₹536.00 | 463,454 |
| 2026-05-22 | ₹538.80 | ₹539.05 | ₹528.20 | ₹536.50 | 101,500 |
| 2026-05-21 | ₹541.30 | ₹547.95 | ₹523.50 | ₹530.85 | 352,629 |
| 2026-05-20 | ₹550.95 | ₹550.95 | ₹537.25 | ₹541.35 | 139,816 |
| 2026-05-19 | ₹550.00 | ₹558.05 | ₹547.10 | ₹551.45 | 265,133 |
| 2026-05-18 | ₹542.00 | ₹553.70 | ₹532.00 | ₹551.35 | 135,912 |
| 2026-05-15 | ₹552.00 | ₹554.55 | ₹541.20 | ₹552.10 | 207,706 |
| 2026-05-14 | ₹539.55 | ₹555.20 | ₹525.55 | ₹552.00 | 248,070 |
| 2026-05-13 | ₹534.95 | ₹546.95 | ₹531.25 | ₹542.25 | 89,889 |
| 2026-05-12 | ₹543.75 | ₹547.25 | ₹529.00 | ₹541.05 | 144,227 |
| 2026-05-11 | ₹554.00 | ₹570.85 | ₹525.30 | ₹543.75 | 537,170 |
| 2026-05-08 | ₹556.20 | ₹564.70 | ₹543.00 | ₹556.30 | 868,753 |
| 2026-05-07 | ₹562.95 | ₹562.95 | ₹551.15 | ₹556.20 | 51,394 |
| 2026-05-06 | ₹559.90 | ₹560.40 | ₹548.10 | ₹557.70 | 76,486 |
| 2026-05-05 | ₹548.00 | ₹559.00 | ₹535.10 | ₹555.85 | 141,833 |
| 2026-05-04 | ₹524.45 | ₹550.50 | ₹522.60 | ₹542.15 | 356,272 |
| 2026-04-30 | ₹530.00 | ₹545.00 | ₹519.10 | ₹524.60 | 135,439 |
| 2026-04-29 | ₹542.70 | ₹548.00 | ₹532.10 | ₹534.95 | 99,691 |
| 2026-04-28 | ₹520.00 | ₹550.00 | ₹519.65 | ₹542.70 | 281,403 |
| 2026-04-27 | ₹491.00 | ₹520.00 | ₹491.00 | ₹517.40 | 166,755 |
| 2026-04-24 | ₹504.35 | ₹513.60 | ₹492.55 | ₹495.80 | 131,329 |
| 2026-04-23 | ₹500.00 | ₹518.00 | ₹500.00 | ₹504.35 | 92,398 |
| 2026-04-22 | ₹504.00 | ₹511.75 | ₹493.15 | ₹508.35 | 279,475 |
| 2026-04-21 | ₹511.00 | ₹523.00 | ₹501.20 | ₹507.90 | 148,094 |
| 2026-04-20 | ₹523.40 | ₹528.90 | ₹505.00 | ₹512.10 | 189,166 |
| 2026-04-17 | ₹525.00 | ₹533.50 | ₹515.90 | ₹523.45 | 148,079 |
| 2026-04-16 | ₹518.00 | ₹529.65 | ₹511.30 | ₹517.25 | 352,699 |
| 2026-04-15 | ₹510.00 | ₹514.00 | ₹502.00 | ₹512.75 | 296,064 |
| 2026-04-13 | ₹475.00 | ₹507.55 | ₹470.05 | ₹503.65 | 260,801 |
| 2026-04-10 | ₹477.50 | ₹488.85 | ₹473.05 | ₹481.05 | 394,555 |
| 2026-04-09 | ₹481.85 | ₹482.65 | ₹471.05 | ₹475.90 | 155,069 |
| 2026-04-08 | ₹470.50 | ₹487.65 | ₹463.30 | ₹478.70 | 357,030 |
| 2026-04-07 | ₹460.30 | ₹469.80 | ₹456.00 | ₹462.45 | 68,950 |
| 2026-04-06 | ₹453.55 | ₹464.70 | ₹453.55 | ₹460.30 | 79,959 |
| 2026-04-02 | ₹461.00 | ₹465.75 | ₹453.00 | ₹459.85 | 80,836 |
| 2026-04-01 | ₹487.50 | ₹487.50 | ₹458.00 | ₹468.05 | 245,300 |
| 2026-03-30 | ₹480.25 | ₹491.85 | ₹470.00 | ₹478.10 | 192,451 |
| 2026-03-27 | ₹480.00 | ₹493.00 | ₹470.00 | ₹489.20 | 454,023 |
| 2026-03-25 | ₹469.80 | ₹483.00 | ₹465.55 | ₹480.35 | 109,524 |
| 2026-03-24 | ₹463.90 | ₹471.65 | ₹455.40 | ₹468.55 | 131,483 |
| 2026-03-23 | ₹450.90 | ₹464.70 | ₹445.00 | ₹459.80 | 215,342 |
| 2026-03-20 | ₹454.80 | ₹459.50 | ₹440.50 | ₹457.75 | 164,064 |
| 2026-03-19 | ₹448.70 | ₹463.00 | ₹445.70 | ₹452.15 | 313,213 |
| 2026-03-18 | ₹447.90 | ₹455.55 | ₹444.05 | ₹449.85 | 116,593 |
| 2026-03-17 | ₹445.00 | ₹455.10 | ₹436.80 | ₹447.10 | 130,679 |
| 2026-03-16 | ₹457.00 | ₹457.00 | ₹436.55 | ₹444.20 | 203,409 |
| 2026-03-13 | ₹449.00 | ₹452.20 | ₹441.00 | ₹450.85 | 145,854 |
| 2026-03-12 | ₹451.10 | ₹458.00 | ₹445.00 | ₹454.05 | 78,823 |
| 2026-03-11 | ₹467.00 | ₹467.00 | ₹450.10 | ₹453.35 | 176,487 |
| 2026-03-10 | ₹464.75 | ₹464.75 | ₹442.00 | ₹462.35 | 312,838 |
| 2026-03-09 | ₹455.30 | ₹464.90 | ₹437.20 | ₹460.15 | 166,708 |
| 2026-03-06 | ₹468.00 | ₹472.00 | ₹460.00 | ₹463.15 | 142,828 |
| 2026-03-05 | ₹482.30 | ₹482.95 | ₹462.50 | ₹468.15 | 320,540 |
| 2026-03-04 | ₹474.90 | ₹487.45 | ₹457.05 | ₹482.30 | 175,592 |
| 2026-03-02 | ₹471.00 | ₹483.45 | ₹461.20 | ₹477.85 | 138,961 |
| 2026-02-27 | ₹488.00 | ₹489.25 | ₹474.00 | ₹483.45 | 151,299 |
| 2026-02-26 | ₹477.70 | ₹500.00 | ₹475.00 | ₹490.30 | 182,234 |
| 2026-02-25 | ₹482.00 | ₹488.70 | ₹476.05 | ₹480.90 | 150,386 |
| 2026-02-24 | ₹481.20 | ₹492.65 | ₹478.85 | ₹481.20 | 69,857 |
| 2026-02-23 | ₹486.00 | ₹491.75 | ₹478.40 | ₹486.25 | 119,515 |
| 2026-02-20 | ₹485.10 | ₹488.45 | ₹476.35 | ₹486.20 | 224,169 |
| 2026-02-19 | ₹489.00 | ₹493.75 | ₹476.90 | ₹491.10 | 227,195 |
| 2026-02-18 | ₹499.85 | ₹501.40 | ₹485.00 | ₹490.20 | 146,224 |
| 2026-02-17 | ₹505.00 | ₹514.00 | ₹497.00 | ₹499.85 | 104,754 |
| 2026-02-16 | ₹505.05 | ₹513.05 | ₹495.90 | ₹510.15 | 73,057 |
| 2026-02-13 | ₹516.45 | ₹516.45 | ₹500.00 | ₹508.00 | 121,385 |
| 2026-02-12 | ₹521.60 | ₹534.85 | ₹512.50 | ₹516.45 | 215,094 |
| 2026-02-11 | ₹519.00 | ₹524.00 | ₹503.65 | ₹521.60 | 539,976 |
| 2026-02-10 | ₹496.00 | ₹519.00 | ₹494.65 | ₹517.65 | 193,242 |
| 2026-02-09 | ₹489.00 | ₹506.05 | ₹482.35 | ₹497.55 | 177,517 |
| 2026-02-06 | ₹490.00 | ₹494.75 | ₹478.15 | ₹485.45 | 203,105 |
| 2026-02-05 | ₹496.90 | ₹503.20 | ₹488.00 | ₹489.85 | 147,146 |
| 2026-02-04 | ₹510.15 | ₹510.15 | ₹483.60 | ₹496.50 | 194,971 |
| 2026-02-03 | ₹514.95 | ₹517.95 | ₹504.05 | ₹510.15 | 74,470 |
| 2026-02-02 | ₹494.35 | ₹509.70 | ₹486.35 | ₹507.80 | 158,597 |
| 2026-02-01 | ₹494.95 | ₹499.60 | ₹480.20 | ₹498.15 | 48,523 |
| 2026-01-30 | ₹485.55 | ₹503.05 | ₹482.00 | ₹500.00 | 158,038 |
| 2026-01-29 | ₹487.75 | ₹493.00 | ₹474.00 | ₹489.60 | 100,531 |
| 2026-01-28 | ₹492.00 | ₹492.00 | ₹466.55 | ₹489.15 | 237,559 |
| 2026-01-27 | ₹475.00 | ₹500.00 | ₹466.70 | ₹486.05 | 260,083 |
| 2026-01-23 | ₹485.00 | ₹485.00 | ₹473.85 | ₹481.75 | 62,178 |
| 2026-01-22 | ₹481.00 | ₹485.00 | ₹472.00 | ₹480.70 | 60,356 |
| 2026-01-21 | ₹470.00 | ₹485.00 | ₹464.15 | ₹479.90 | 296,062 |
| 2026-01-20 | ₹473.05 | ₹478.00 | ₹461.25 | ₹476.30 | 156,353 |
| 2026-01-19 | ₹484.00 | ₹495.10 | ₹472.30 | ₹476.10 | 106,738 |
| 2026-01-16 | ₹494.90 | ₹494.90 | ₹477.30 | ₹484.85 | 91,116 |
| 2026-01-14 | ₹487.75 | ₹493.00 | ₹484.45 | ₹488.85 | 43,367 |
| 2026-01-13 | ₹483.65 | ₹494.80 | ₹483.65 | ₹487.75 | 50,943 |
| 2026-01-12 | ₹480.50 | ₹488.50 | ₹477.30 | ₹482.30 | 65,201 |
| 2026-01-09 | ₹485.00 | ₹490.25 | ₹478.00 | ₹485.25 | 164,374 |
| 2026-01-08 | ₹500.65 | ₹500.65 | ₹487.05 | ₹488.80 | 57,723 |
| 2026-01-07 | ₹488.65 | ₹506.00 | ₹482.65 | ₹500.70 | 123,696 |
| 2026-01-06 | ₹490.50 | ₹493.40 | ₹480.55 | ₹490.05 | 67,343 |
| 2026-01-05 | ₹482.00 | ₹495.50 | ₹474.50 | ₹490.65 | 194,379 |
| 2026-01-02 | ₹491.00 | ₹491.00 | ₹480.00 | ₹483.55 | 94,285 |
| 2026-01-01 | ₹491.00 | ₹491.00 | ₹479.35 | ₹482.00 | 72,336 |
Aditya Vision Share Price Performance Analysis (Nov 2024 - Jul 2026)
AVL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+26.77%
₹482.00 → ₹611.05
Year to Date
Price Volatility
11.49%
Low Volatility
Year to Date
Average Daily Volume
220,286
Year to Date Average
NSE Exchange
Aditya Vision Share Price History – Frequently Asked Questions
Common questions about AVL historical data and records. Browse Aditya Vision financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Aditya Vision (AVL)?
The all-time high share price of Aditya Vision was ₹705.0 recorded on June 25, 2026 on the NSE exchange.
What is the all-time low share price of Aditya Vision (AVL)?
The all-time low share price of Aditya Vision was ₹327.6 recorded on June 19, 2025 on the NSE exchange.
How can I download AVL historical share price data?
You can download Aditya Vision historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVL shares?
The highest trading volume day for Aditya Vision was 16,273,691 shares traded on September 04, 2025 on the NSE exchange, with share price at ₹502.8.