Home›Stock Screener›Aditya Spinners›Share Price History

Price Data Selection & Download

Aditya Spinners Share Price All Time Records & Statistics (Aug 2015 - Jul 2026)

2505 daily OHLCV records on BSE from Aug. 2015 to July 2026. For live price, key ratios and fundamentals, see ADITYASP screener.

Share Price All Time High

₹33.50
January 03, 2025
BSE Exchange

Share Price All Time Low

₹2.86
August 10, 2020
BSE Exchange

Highest Volume Trading Day

264,279
July 03, 2025 • ₹22.57
BSE Exchange

Share Price History Data (Aug 2015 - Jul 2026)

ADITYASP daily open, high, low, close and volume (OHLCV) on BSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Aditya Spinners Share Price Performance Analysis (Aug 2015 - Jul 2026)

ADITYASP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.71%
₹18.33 → ₹15.45
Year to Date

Price Volatility

7.60%
Low Volatility
Year to Date

Average Daily Volume

1,996
Year to Date Average
BSE Exchange

Aditya Spinners Share Price History – Frequently Asked Questions

Common questions about ADITYASP historical data and records.

What is the all-time high share price of Aditya Spinners (ADITYASP)?

The all-time high share price of Aditya Spinners was ₹33.5 recorded on January 03, 2025 on the BSE exchange.

What is the all-time low share price of Aditya Spinners (ADITYASP)?

The all-time low share price of Aditya Spinners was ₹2.86 recorded on August 10, 2020 on the BSE exchange.

How can I download ADITYASP historical share price data?

You can download Aditya Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADITYASP shares?

The highest trading volume day for Aditya Spinners was 264,279 shares traded on July 03, 2025 on the BSE exchange, with share price at ₹22.57.