Home›Stock Screener›Aditya Ispat›Share Price History

Price Data Selection & Download

Aditya Ispat Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3606 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see ADITYA stock price BSE.

Share Price All Time High

₹21.05
January 09, 2008
BSE Exchange

Share Price All Time Low

₹1.60
October 28, 2013
BSE Exchange

Highest Volume Trading Day

470,048
September 28, 2010 • ₹16.37
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ADITYA daily open, high, low, close and volume (OHLCV) on BSE — 91 records.

Total Records 91
Timeframe Daily
Period Year to Date

Aditya Ispat Share Price Performance Analysis (Jan 2008 - May 2026)

ADITYA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-0.95%
₹10.57 → ₹10.47
Year to Date

Price Volatility

7.03%
Low Volatility
Year to Date

Average Daily Volume

5,702
Year to Date Average
BSE Exchange

Aditya Ispat Share Price History – Frequently Asked Questions

Common questions about ADITYA historical data and records. Compare with ADITYA fair value to assess whether the stock is under or overvalued.

What is the all-time high share price of Aditya Ispat (ADITYA)?

The all-time high share price of Aditya Ispat was ₹21.05 recorded on January 09, 2008 on the BSE exchange.

What is the all-time low share price of Aditya Ispat (ADITYA)?

The all-time low share price of Aditya Ispat was ₹1.6 recorded on October 28, 2013 on the BSE exchange.

How can I download ADITYA historical share price data?

You can download Aditya Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADITYA shares?

The highest trading volume day for Aditya Ispat was 470,048 shares traded on September 28, 2010 on the BSE exchange, with share price at ₹16.37.