Aditya Ispat Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ADITYA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aditya Ispat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.24 | ₹9.75 | ₹9.24 | ₹9.41 | 1,249 |
| 2026-01-08 | ₹9.62 | ₹9.99 | ₹9.20 | ₹9.20 | 621 |
| 2026-01-07 | ₹9.72 | ₹10.15 | ₹9.60 | ₹9.60 | 679 |
| 2026-01-06 | ₹9.62 | ₹11.44 | ₹9.62 | ₹9.66 | 1,768 |
| 2026-01-05 | ₹10.00 | ₹10.00 | ₹9.60 | ₹9.62 | 784 |
| 2026-01-02 | ₹10.00 | ₹10.50 | ₹10.00 | ₹10.05 | 2,112 |
| 2026-01-01 | ₹10.63 | ₹10.63 | ₹10.15 | ₹10.57 | 2,278 |
Aditya Ispat Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aditya Ispat
Additional stock information and data for ADITYA
Aditya Ispat Share Price History – Frequently Asked Questions
Common questions about ADITYA historical data and records
What is the all-time high share price of Aditya Ispat (ADITYA)?
The all-time high share price of Aditya Ispat was ₹21.05 recorded on January 09, 2008 on the BSE exchange.
What is the all-time low share price of Aditya Ispat (ADITYA)?
The all-time low share price of Aditya Ispat was ₹1.6 recorded on October 28, 2013 on the BSE exchange.
How can I download ADITYA historical share price data?
You can download Aditya Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADITYA shares?
The highest trading volume day for Aditya Ispat was 470,048 shares traded on September 28, 2010 on the BSE exchange, with share price at ₹16.37.