Price Data Selection & Download
Aditya Infotech Share Price All Time Records & Statistics (Aug 2025 - Jul 2026)
227 daily OHLCV records on NSE from Aug. 2025 to July 2026. Examine Aditya Infotech quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3866.00
July 16, 2026
NSE Exchange
Share Price All Time Low
₹1015.00
August 05, 2025
NSE Exchange
Highest Volume Trading Day
19,682,593
August 05, 2025 • ₹1082.65
NSE Exchange
Share Price History Data (Aug 2025 - Jul 2026)
CPPLUS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹3584.70 | ₹3598.00 | ₹3479.50 | ₹3543.40 | 150,044 |
| 2026-07-23 | ₹3450.00 | ₹3618.60 | ₹3450.00 | ₹3612.60 | 194,110 |
| 2026-07-22 | ₹3491.20 | ₹3553.00 | ₹3372.60 | ₹3446.30 | 164,064 |
| 2026-07-21 | ₹3576.90 | ₹3619.90 | ₹3453.00 | ₹3491.20 | 128,622 |
| 2026-07-20 | ₹3556.10 | ₹3661.00 | ₹3535.00 | ₹3565.90 | 141,169 |
| 2026-07-17 | ₹3820.00 | ₹3827.80 | ₹3610.00 | ₹3614.40 | 259,103 |
| 2026-07-16 | ₹3737.70 | ₹3866.00 | ₹3735.10 | ₹3800.00 | 213,565 |
| 2026-07-15 | ₹3650.10 | ₹3749.50 | ₹3650.10 | ₹3719.30 | 251,129 |
| 2026-07-14 | ₹3649.40 | ₹3698.90 | ₹3611.60 | ₹3622.80 | 120,904 |
| 2026-07-13 | ₹3640.00 | ₹3750.00 | ₹3610.00 | ₹3639.40 | 149,286 |
| 2026-07-10 | ₹3644.20 | ₹3758.20 | ₹3607.00 | ₹3662.40 | 190,985 |
| 2026-07-09 | ₹3554.00 | ₹3685.00 | ₹3531.70 | ₹3644.20 | 188,462 |
| 2026-07-08 | ₹3518.90 | ₹3612.00 | ₹3485.00 | ₹3554.60 | 213,501 |
| 2026-07-07 | ₹3580.00 | ₹3640.00 | ₹3481.60 | ₹3552.60 | 218,090 |
| 2026-07-06 | ₹3588.40 | ₹3645.00 | ₹3526.10 | ₹3611.40 | 207,626 |
| 2026-07-03 | ₹3490.00 | ₹3609.00 | ₹3490.00 | ₹3588.40 | 134,897 |
| 2026-07-02 | ₹3582.70 | ₹3589.80 | ₹3415.00 | ₹3480.30 | 358,417 |
| 2026-07-01 | ₹3659.00 | ₹3709.80 | ₹3560.00 | ₹3572.30 | 191,151 |
| 2026-06-30 | ₹3772.90 | ₹3787.00 | ₹3637.00 | ₹3647.00 | 282,765 |
| 2026-06-29 | ₹3565.00 | ₹3736.40 | ₹3510.70 | ₹3714.00 | 431,870 |
| 2026-06-25 | ₹3640.00 | ₹3655.00 | ₹3550.00 | ₹3558.50 | 130,223 |
| 2026-06-24 | ₹3571.60 | ₹3640.00 | ₹3551.30 | ₹3617.60 | 142,768 |
| 2026-06-23 | ₹3600.00 | ₹3700.00 | ₹3532.20 | ₹3561.30 | 254,506 |
| 2026-06-22 | ₹3670.00 | ₹3740.00 | ₹3592.90 | ₹3631.60 | 400,355 |
| 2026-06-19 | ₹3550.00 | ₹3654.00 | ₹3492.60 | ₹3637.80 | 354,987 |
| 2026-06-18 | ₹3374.00 | ₹3515.60 | ₹3374.00 | ₹3513.70 | 312,877 |
| 2026-06-17 | ₹3386.60 | ₹3408.00 | ₹3283.80 | ₹3348.20 | 236,036 |
| 2026-06-16 | ₹3366.30 | ₹3429.00 | ₹3355.00 | ₹3376.90 | 180,815 |
| 2026-06-15 | ₹3544.00 | ₹3544.00 | ₹3345.10 | ₹3366.30 | 199,664 |
| 2026-06-12 | ₹3436.40 | ₹3436.40 | ₹3266.00 | ₹3375.90 | 205,285 |
| 2026-06-11 | ₹3428.20 | ₹3490.00 | ₹3265.20 | ₹3343.50 | 416,525 |
| 2026-06-10 | ₹3502.00 | ₹3545.00 | ₹3425.00 | ₹3437.00 | 186,996 |
| 2026-06-09 | ₹3429.00 | ₹3550.00 | ₹3425.00 | ₹3482.20 | 283,399 |
| 2026-06-08 | ₹3412.00 | ₹3540.90 | ₹3361.00 | ₹3423.60 | 341,754 |
| 2026-06-05 | ₹3590.00 | ₹3714.40 | ₹3376.80 | ₹3501.90 | 977,122 |
| 2026-06-04 | ₹3355.80 | ₹3537.60 | ₹3246.10 | ₹3537.60 | 742,162 |
| 2026-06-03 | ₹3235.00 | ₹3374.30 | ₹3114.10 | ₹3369.20 | 669,017 |
| 2026-06-02 | ₹3144.00 | ₹3282.30 | ₹3131.00 | ₹3213.70 | 529,934 |
| 2026-06-01 | ₹3074.70 | ₹3193.80 | ₹3047.50 | ₹3126.00 | 1,721,755 |
| 2026-05-29 | ₹2903.50 | ₹2903.50 | ₹2821.10 | ₹2903.50 | 905,751 |
| 2026-05-27 | ₹2709.10 | ₹2737.00 | ₹2626.50 | ₹2639.60 | 312,747 |
| 2026-05-26 | ₹2579.00 | ₹2720.00 | ₹2569.00 | ₹2648.70 | 392,303 |
| 2026-05-25 | ₹2449.80 | ₹2602.00 | ₹2442.20 | ₹2556.10 | 530,738 |
| 2026-05-22 | ₹2414.00 | ₹2456.50 | ₹2405.30 | ₹2416.00 | 85,384 |
| 2026-05-21 | ₹2438.00 | ₹2465.10 | ₹2401.00 | ₹2416.30 | 128,880 |
| 2026-05-20 | ₹2320.00 | ₹2434.10 | ₹2308.40 | ₹2400.40 | 171,359 |
| 2026-05-19 | ₹2401.00 | ₹2416.90 | ₹2351.50 | ₹2375.10 | 208,126 |
| 2026-05-18 | ₹2453.40 | ₹2453.40 | ₹2304.90 | ₹2417.10 | 307,609 |
| 2026-05-15 | ₹2557.00 | ₹2563.90 | ₹2351.00 | ₹2464.30 | 477,212 |
| 2026-05-14 | ₹2499.00 | ₹2555.00 | ₹2470.00 | ₹2546.90 | 173,772 |
| 2026-05-13 | ₹2490.00 | ₹2530.00 | ₹2480.00 | ₹2502.10 | 145,152 |
| 2026-05-12 | ₹2515.00 | ₹2535.90 | ₹2465.00 | ₹2509.80 | 164,591 |
| 2026-05-11 | ₹2492.10 | ₹2537.00 | ₹2460.00 | ₹2517.70 | 142,416 |
| 2026-05-08 | ₹2450.00 | ₹2527.30 | ₹2422.20 | ₹2508.30 | 200,748 |
| 2026-05-07 | ₹2480.00 | ₹2532.30 | ₹2436.10 | ₹2463.10 | 225,638 |
| 2026-05-06 | ₹2490.00 | ₹2575.00 | ₹2223.90 | ₹2460.50 | 1,186,340 |
| 2026-05-05 | ₹2395.80 | ₹2475.20 | ₹2378.20 | ₹2460.60 | 226,072 |
| 2026-05-04 | ₹2360.00 | ₹2453.00 | ₹2352.00 | ₹2395.80 | 527,374 |
| 2026-04-30 | ₹2324.10 | ₹2345.00 | ₹2281.10 | ₹2325.60 | 267,571 |
| 2026-04-29 | ₹2319.00 | ₹2355.00 | ₹2292.10 | ₹2338.40 | 177,347 |
| 2026-04-28 | ₹2345.20 | ₹2389.90 | ₹2293.10 | ₹2306.60 | 286,157 |
| 2026-04-27 | ₹2284.90 | ₹2369.00 | ₹2238.30 | ₹2345.20 | 558,843 |
| 2026-04-24 | ₹2300.00 | ₹2300.00 | ₹2188.20 | ₹2273.20 | 405,577 |
| 2026-04-23 | ₹2183.90 | ₹2288.00 | ₹2183.90 | ₹2268.30 | 335,388 |
| 2026-04-22 | ₹2259.30 | ₹2274.50 | ₹2170.00 | ₹2183.90 | 390,885 |
| 2026-04-21 | ₹2278.00 | ₹2365.00 | ₹2230.00 | ₹2258.00 | 801,202 |
| 2026-04-20 | ₹2264.30 | ₹2284.00 | ₹2176.20 | ₹2273.80 | 422,627 |
| 2026-04-17 | ₹2140.00 | ₹2285.90 | ₹2125.90 | ₹2264.30 | 1,430,618 |
| 2026-04-16 | ₹2094.00 | ₹2120.00 | ₹2000.00 | ₹2098.40 | 656,672 |
| 2026-04-15 | ₹1995.00 | ₹2100.50 | ₹1990.00 | ₹2066.90 | 543,577 |
| 2026-04-13 | ₹1881.00 | ₹1999.00 | ₹1837.50 | ₹1954.20 | 421,618 |
| 2026-04-10 | ₹1906.10 | ₹1912.10 | ₹1874.60 | ₹1894.40 | 83,542 |
| 2026-04-09 | ₹1905.00 | ₹1980.00 | ₹1896.20 | ₹1903.80 | 231,230 |
| 2026-04-08 | ₹1899.00 | ₹1915.10 | ₹1847.30 | ₹1899.80 | 473,417 |
| 2026-04-07 | ₹1815.90 | ₹1850.00 | ₹1794.10 | ₹1831.60 | 110,120 |
| 2026-04-06 | ₹1829.60 | ₹1844.90 | ₹1790.50 | ₹1815.90 | 210,990 |
| 2026-04-02 | ₹1794.50 | ₹1877.50 | ₹1762.00 | ₹1799.60 | 899,163 |
| 2026-04-01 | ₹1908.10 | ₹1949.40 | ₹1771.50 | ₹1790.30 | 658,090 |
| 2026-03-30 | ₹1835.00 | ₹1840.00 | ₹1755.50 | ₹1798.30 | 297,627 |
| 2026-03-27 | ₹1824.90 | ₹1889.90 | ₹1790.00 | ₹1826.00 | 1,116,739 |
| 2026-03-25 | ₹1700.00 | ₹1840.70 | ₹1681.30 | ₹1809.40 | 824,974 |
| 2026-03-24 | ₹1688.00 | ₹1689.30 | ₹1633.10 | ₹1673.40 | 168,543 |
| 2026-03-23 | ₹1709.60 | ₹1720.10 | ₹1630.70 | ₹1642.20 | 246,092 |
| 2026-03-20 | ₹1700.00 | ₹1740.10 | ₹1683.70 | ₹1719.30 | 159,267 |
| 2026-03-19 | ₹1660.10 | ₹1720.00 | ₹1642.60 | ₹1674.50 | 148,549 |
| 2026-03-18 | ₹1619.80 | ₹1696.90 | ₹1601.00 | ₹1683.90 | 166,636 |
| 2026-03-17 | ₹1599.00 | ₹1644.00 | ₹1599.00 | ₹1611.50 | 174,336 |
| 2026-03-16 | ₹1618.00 | ₹1619.40 | ₹1572.70 | ₹1588.20 | 93,155 |
| 2026-03-13 | ₹1604.00 | ₹1634.70 | ₹1571.10 | ₹1619.40 | 276,739 |
| 2026-03-12 | ₹1580.20 | ₹1623.90 | ₹1547.90 | ₹1608.80 | 292,121 |
| 2026-03-11 | ₹1664.00 | ₹1667.30 | ₹1568.60 | ₹1582.90 | 153,811 |
| 2026-03-10 | ₹1659.00 | ₹1680.60 | ₹1631.00 | ₹1643.90 | 179,315 |
| 2026-03-09 | ₹1650.00 | ₹1659.00 | ₹1602.00 | ₹1640.60 | 96,996 |
| 2026-03-06 | ₹1723.90 | ₹1729.90 | ₹1652.00 | ₹1670.40 | 155,423 |
| 2026-03-05 | ₹1688.80 | ₹1748.30 | ₹1688.80 | ₹1707.60 | 311,662 |
| 2026-03-04 | ₹1742.50 | ₹1755.00 | ₹1678.00 | ₹1685.70 | 223,184 |
| 2026-03-02 | ₹1575.20 | ₹1759.00 | ₹1575.20 | ₹1742.50 | 833,861 |
| 2026-02-27 | ₹1614.90 | ₹1709.90 | ₹1595.90 | ₹1689.00 | 632,461 |
| 2026-02-26 | ₹1600.00 | ₹1664.90 | ₹1600.00 | ₹1610.00 | 625,359 |
| 2026-02-25 | ₹1509.90 | ₹1621.90 | ₹1500.00 | ₹1575.70 | 1,429,956 |
| 2026-02-24 | ₹1503.90 | ₹1504.10 | ₹1428.00 | ₹1474.50 | 192,238 |
| 2026-02-23 | ₹1548.00 | ₹1548.00 | ₹1493.10 | ₹1504.90 | 112,893 |
| 2026-02-20 | ₹1554.00 | ₹1563.50 | ₹1492.00 | ₹1499.90 | 93,644 |
| 2026-02-19 | ₹1567.60 | ₹1594.00 | ₹1540.10 | ₹1553.90 | 62,560 |
| 2026-02-18 | ₹1590.00 | ₹1609.10 | ₹1555.90 | ₹1567.60 | 62,544 |
| 2026-02-17 | ₹1564.60 | ₹1612.00 | ₹1551.00 | ₹1592.90 | 141,966 |
| 2026-02-16 | ₹1590.00 | ₹1680.00 | ₹1550.60 | ₹1570.60 | 297,701 |
| 2026-02-13 | ₹1557.00 | ₹1649.00 | ₹1515.00 | ₹1573.30 | 1,119,694 |
| 2026-02-12 | ₹1582.80 | ₹1582.80 | ₹1533.50 | ₹1546.20 | 181,878 |
| 2026-02-11 | ₹1580.00 | ₹1602.70 | ₹1544.40 | ₹1582.80 | 207,045 |
| 2026-02-10 | ₹1530.00 | ₹1594.40 | ₹1529.90 | ₹1587.00 | 142,335 |
| 2026-02-09 | ₹1503.50 | ₹1549.90 | ₹1497.20 | ₹1525.60 | 70,217 |
| 2026-02-06 | ₹1470.50 | ₹1520.40 | ₹1470.00 | ₹1488.70 | 83,953 |
| 2026-02-05 | ₹1552.90 | ₹1552.90 | ₹1458.70 | ₹1476.30 | 149,549 |
| 2026-02-04 | ₹1482.10 | ₹1565.00 | ₹1469.10 | ₹1557.00 | 117,209 |
| 2026-02-03 | ₹1509.80 | ₹1529.90 | ₹1475.10 | ₹1489.40 | 170,259 |
| 2026-02-02 | ₹1390.00 | ₹1464.50 | ₹1389.40 | ₹1454.30 | 105,008 |
| 2026-02-01 | ₹1382.10 | ₹1412.70 | ₹1382.00 | ₹1391.50 | 28,512 |
| 2026-01-30 | ₹1401.00 | ₹1410.80 | ₹1372.10 | ₹1382.00 | 91,966 |
| 2026-01-29 | ₹1408.80 | ₹1414.00 | ₹1386.10 | ₹1402.00 | 30,284 |
| 2026-01-28 | ₹1380.50 | ₹1414.00 | ₹1380.50 | ₹1408.80 | 26,469 |
| 2026-01-27 | ₹1400.00 | ₹1430.00 | ₹1370.30 | ₹1380.50 | 40,837 |
| 2026-01-23 | ₹1430.40 | ₹1440.90 | ₹1380.00 | ₹1395.00 | 84,820 |
| 2026-01-22 | ₹1386.00 | ₹1448.60 | ₹1377.30 | ₹1430.40 | 168,281 |
| 2026-01-21 | ₹1398.00 | ₹1398.00 | ₹1351.50 | ₹1376.40 | 106,461 |
| 2026-01-20 | ₹1386.00 | ₹1422.60 | ₹1355.00 | ₹1400.00 | 200,824 |
| 2026-01-19 | ₹1386.60 | ₹1399.40 | ₹1348.30 | ₹1385.00 | 96,819 |
| 2026-01-16 | ₹1417.80 | ₹1417.80 | ₹1367.00 | ₹1386.60 | 56,881 |
| 2026-01-14 | ₹1415.00 | ₹1416.20 | ₹1387.00 | ₹1401.20 | 88,428 |
| 2026-01-13 | ₹1434.00 | ₹1449.90 | ₹1405.20 | ₹1419.70 | 99,712 |
| 2026-01-12 | ₹1415.00 | ₹1431.40 | ₹1371.00 | ₹1422.70 | 87,672 |
| 2026-01-09 | ₹1371.00 | ₹1450.00 | ₹1363.10 | ₹1405.30 | 200,944 |
| 2026-01-08 | ₹1405.50 | ₹1405.50 | ₹1354.90 | ₹1371.10 | 83,873 |
| 2026-01-07 | ₹1416.90 | ₹1437.40 | ₹1381.00 | ₹1401.40 | 114,049 |
| 2026-01-06 | ₹1490.00 | ₹1490.00 | ₹1413.60 | ₹1418.50 | 117,008 |
| 2026-01-05 | ₹1504.00 | ₹1508.90 | ₹1456.00 | ₹1465.00 | 50,438 |
| 2026-01-02 | ₹1535.00 | ₹1535.00 | ₹1500.00 | ₹1501.40 | 40,059 |
| 2026-01-01 | ₹1490.30 | ₹1534.90 | ₹1485.00 | ₹1522.00 | 61,642 |
Aditya Infotech Share Price Performance Analysis (Aug 2025 - Jul 2026)
CPPLUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+132.81%
₹1522.00 → ₹3543.40
Year to Date
Price Volatility
36.29%
High Volatility
Year to Date
Average Daily Volume
305,408
Year to Date Average
NSE Exchange
Aditya Infotech Share Price History – Frequently Asked Questions
Common questions about CPPLUS historical data and records. For live price, key ratios and fundamentals, see Aditya Infotech screener.
What is the all-time high share price of Aditya Infotech (CPPLUS)?
The all-time high share price of Aditya Infotech was ₹3866.0 recorded on July 16, 2026 on the NSE exchange.
What is the all-time low share price of Aditya Infotech (CPPLUS)?
The all-time low share price of Aditya Infotech was ₹1015.0 recorded on August 05, 2025 on the NSE exchange.
How can I download CPPLUS historical share price data?
You can download Aditya Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPPLUS shares?
The highest trading volume day for Aditya Infotech was 19,682,593 shares traded on August 05, 2025 on the NSE exchange, with share price at ₹1082.65.