Price Data Selection & Download
Aditya Birla Money Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2776 daily OHLCV records on NSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see BIRLAMONEY share price screener.
Share Price All Time High
₹303.72
December 24, 2024
NSE Exchange
Share Price All Time Low
₹16.20
March 24, 2020
NSE Exchange
Highest Volume Trading Day
13,051,864
January 12, 2024 • ₹140.00
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
BIRLAMONEY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹141.00 | ₹146.10 | ₹139.82 | ₹141.57 | 52,217 |
| 2026-05-26 | ₹141.35 | ₹143.50 | ₹139.62 | ₹141.13 | 57,041 |
| 2026-05-25 | ₹143.00 | ₹143.50 | ₹139.21 | ₹141.35 | 66,547 |
| 2026-05-22 | ₹134.50 | ₹142.68 | ₹134.50 | ₹138.41 | 186,936 |
| 2026-05-21 | ₹135.90 | ₹139.00 | ₹134.05 | ₹134.68 | 41,635 |
| 2026-05-20 | ₹132.23 | ₹135.79 | ₹131.01 | ₹134.85 | 29,462 |
| 2026-05-19 | ₹133.90 | ₹135.90 | ₹131.81 | ₹134.68 | 25,161 |
| 2026-05-18 | ₹137.90 | ₹139.19 | ₹131.60 | ₹133.26 | 66,777 |
| 2026-05-15 | ₹139.01 | ₹142.08 | ₹138.92 | ₹139.63 | 27,413 |
| 2026-05-14 | ₹142.20 | ₹143.03 | ₹138.15 | ₹141.06 | 23,457 |
| 2026-05-13 | ₹135.52 | ₹141.75 | ₹135.42 | ₹140.05 | 47,920 |
| 2026-05-12 | ₹146.00 | ₹147.61 | ₹136.25 | ₹138.29 | 65,962 |
| 2026-05-11 | ₹145.65 | ₹148.90 | ₹143.21 | ₹146.60 | 45,277 |
| 2026-05-08 | ₹148.06 | ₹148.06 | ₹145.00 | ₹145.87 | 41,660 |
| 2026-05-07 | ₹146.50 | ₹152.50 | ₹146.20 | ₹148.47 | 57,588 |
| 2026-05-06 | ₹144.84 | ₹147.40 | ₹143.69 | ₹146.47 | 36,594 |
| 2026-05-05 | ₹145.82 | ₹146.43 | ₹141.32 | ₹143.26 | 39,260 |
| 2026-05-04 | ₹148.50 | ₹149.99 | ₹145.00 | ₹145.82 | 33,038 |
| 2026-04-30 | ₹145.55 | ₹147.50 | ₹140.14 | ₹146.30 | 45,312 |
| 2026-04-29 | ₹152.01 | ₹152.41 | ₹145.60 | ₹146.52 | 69,561 |
| 2026-04-28 | ₹146.35 | ₹154.00 | ₹146.35 | ₹149.76 | 178,192 |
| 2026-04-27 | ₹144.29 | ₹146.50 | ₹142.89 | ₹145.73 | 49,284 |
| 2026-04-24 | ₹147.30 | ₹147.71 | ₹138.63 | ₹142.21 | 87,521 |
| 2026-04-23 | ₹152.73 | ₹152.73 | ₹146.51 | ₹147.30 | 103,338 |
| 2026-04-22 | ₹154.50 | ₹154.50 | ₹150.00 | ₹151.98 | 94,232 |
| 2026-04-21 | ₹150.81 | ₹157.00 | ₹150.81 | ₹153.67 | 171,941 |
| 2026-04-20 | ₹145.00 | ₹158.00 | ₹145.00 | ₹150.81 | 1,312,342 |
| 2026-04-17 | ₹139.99 | ₹144.40 | ₹139.00 | ₹141.43 | 275,542 |
| 2026-04-16 | ₹140.20 | ₹140.49 | ₹137.25 | ₹138.89 | 150,498 |
| 2026-04-15 | ₹136.00 | ₹140.66 | ₹135.70 | ₹138.31 | 158,877 |
| 2026-04-13 | ₹128.00 | ₹139.50 | ₹122.61 | ₹133.38 | 206,621 |
| 2026-04-10 | ₹128.49 | ₹133.00 | ₹124.52 | ₹131.76 | 67,251 |
| 2026-04-09 | ₹125.40 | ₹128.90 | ₹123.50 | ₹126.68 | 75,877 |
| 2026-04-08 | ₹120.00 | ₹127.48 | ₹119.01 | ₹125.01 | 119,229 |
| 2026-04-07 | ₹115.38 | ₹115.79 | ₹111.84 | ₹113.70 | 26,981 |
| 2026-04-06 | ₹111.00 | ₹115.00 | ₹109.20 | ₹114.37 | 38,737 |
| 2026-04-02 | ₹109.00 | ₹111.44 | ₹104.77 | ₹110.53 | 42,985 |
| 2026-04-01 | ₹98.30 | ₹116.07 | ₹98.30 | ₹109.18 | 219,154 |
| 2026-03-30 | ₹101.00 | ₹103.00 | ₹95.00 | ₹96.73 | 131,220 |
| 2026-03-27 | ₹108.69 | ₹108.69 | ₹101.00 | ₹102.45 | 89,391 |
| 2026-03-25 | ₹107.13 | ₹111.97 | ₹105.25 | ₹108.62 | 61,696 |
| 2026-03-24 | ₹104.13 | ₹111.76 | ₹104.13 | ₹106.82 | 54,320 |
| 2026-03-23 | ₹110.00 | ₹111.15 | ₹102.20 | ₹103.74 | 92,689 |
| 2026-03-20 | ₹113.12 | ₹116.98 | ₹111.31 | ₹111.95 | 32,056 |
| 2026-03-19 | ₹115.20 | ₹116.59 | ₹112.90 | ₹113.12 | 40,612 |
| 2026-03-18 | ₹118.19 | ₹119.58 | ₹115.29 | ₹116.90 | 97,014 |
| 2026-03-17 | ₹115.90 | ₹119.60 | ₹114.00 | ₹115.33 | 79,458 |
| 2026-03-16 | ₹118.68 | ₹118.68 | ₹113.30 | ₹114.79 | 57,619 |
| 2026-03-13 | ₹118.90 | ₹119.96 | ₹114.10 | ₹115.93 | 50,190 |
| 2026-03-12 | ₹121.21 | ₹123.47 | ₹118.13 | ₹120.78 | 26,118 |
| 2026-03-11 | ₹125.22 | ₹126.84 | ₹120.42 | ₹121.20 | 24,087 |
| 2026-03-10 | ₹121.63 | ₹124.98 | ₹121.63 | ₹123.91 | 40,566 |
| 2026-03-09 | ₹126.60 | ₹128.48 | ₹118.00 | ₹121.20 | 43,823 |
| 2026-03-06 | ₹129.60 | ₹129.60 | ₹127.44 | ₹128.48 | 17,657 |
| 2026-03-05 | ₹132.65 | ₹134.00 | ₹125.27 | ₹127.75 | 80,106 |
| 2026-03-04 | ₹128.30 | ₹133.09 | ₹126.26 | ₹128.51 | 48,752 |
| 2026-03-02 | ₹124.50 | ₹135.99 | ₹122.96 | ₹134.00 | 84,088 |
| 2026-02-27 | ₹133.00 | ₹133.00 | ₹128.20 | ₹130.32 | 18,210 |
| 2026-02-26 | ₹133.00 | ₹134.30 | ₹131.01 | ₹132.12 | 36,386 |
| 2026-02-25 | ₹135.21 | ₹137.69 | ₹131.51 | ₹132.73 | 25,621 |
| 2026-02-24 | ₹132.00 | ₹139.83 | ₹131.71 | ₹134.95 | 65,160 |
| 2026-02-23 | ₹133.90 | ₹135.59 | ₹131.03 | ₹132.16 | 28,526 |
| 2026-02-20 | ₹136.64 | ₹137.90 | ₹132.15 | ₹133.32 | 30,410 |
| 2026-02-19 | ₹138.20 | ₹138.21 | ₹134.10 | ₹136.64 | 25,366 |
| 2026-02-18 | ₹137.58 | ₹141.48 | ₹135.91 | ₹138.39 | 74,918 |
| 2026-02-17 | ₹133.91 | ₹140.00 | ₹131.67 | ₹137.18 | 65,830 |
| 2026-02-16 | ₹134.56 | ₹134.56 | ₹131.50 | ₹133.04 | 41,229 |
| 2026-02-13 | ₹135.22 | ₹135.22 | ₹132.27 | ₹133.90 | 45,315 |
| 2026-02-12 | ₹135.05 | ₹137.38 | ₹131.49 | ₹135.90 | 86,561 |
| 2026-02-11 | ₹135.88 | ₹138.00 | ₹132.32 | ₹134.75 | 29,916 |
| 2026-02-10 | ₹131.09 | ₹137.00 | ₹130.63 | ₹135.21 | 62,116 |
| 2026-02-09 | ₹124.20 | ₹141.09 | ₹124.16 | ₹130.63 | 196,373 |
| 2026-02-06 | ₹126.38 | ₹127.49 | ₹122.90 | ₹124.16 | 32,448 |
| 2026-02-05 | ₹129.00 | ₹132.24 | ₹125.11 | ₹126.38 | 58,005 |
| 2026-02-04 | ₹123.99 | ₹131.00 | ₹122.00 | ₹129.11 | 73,929 |
| 2026-02-03 | ₹140.00 | ₹140.00 | ₹122.50 | ₹125.22 | 278,908 |
| 2026-02-02 | ₹121.00 | ₹121.00 | ₹115.99 | ₹119.83 | 45,765 |
| 2026-02-01 | ₹124.78 | ₹127.89 | ₹118.35 | ₹120.56 | 31,795 |
| 2026-01-30 | ₹118.82 | ₹125.00 | ₹116.33 | ₹124.46 | 56,344 |
| 2026-01-29 | ₹119.18 | ₹122.00 | ₹115.50 | ₹119.42 | 113,265 |
| 2026-01-28 | ₹118.39 | ₹121.33 | ₹116.35 | ₹119.18 | 39,422 |
| 2026-01-27 | ₹115.65 | ₹121.14 | ₹115.01 | ₹118.84 | 83,590 |
| 2026-01-23 | ₹124.18 | ₹124.18 | ₹115.75 | ₹117.41 | 68,293 |
| 2026-01-22 | ₹121.85 | ₹124.88 | ₹119.21 | ₹122.66 | 75,474 |
| 2026-01-21 | ₹121.00 | ₹124.70 | ₹119.10 | ₹120.92 | 82,376 |
| 2026-01-20 | ₹126.25 | ₹128.57 | ₹121.80 | ₹123.25 | 72,508 |
| 2026-01-19 | ₹132.29 | ₹132.91 | ₹128.00 | ₹129.03 | 53,442 |
| 2026-01-16 | ₹134.96 | ₹143.49 | ₹131.70 | ₹132.29 | 198,543 |
| 2026-01-14 | ₹137.14 | ₹138.00 | ₹133.35 | ₹134.96 | 39,057 |
| 2026-01-13 | ₹138.12 | ₹140.00 | ₹134.15 | ₹137.14 | 31,717 |
| 2026-01-12 | ₹139.46 | ₹141.00 | ₹135.03 | ₹137.40 | 74,585 |
| 2026-01-09 | ₹142.00 | ₹143.89 | ₹138.36 | ₹139.05 | 38,991 |
| 2026-01-08 | ₹146.90 | ₹146.90 | ₹141.27 | ₹142.93 | 62,241 |
| 2026-01-07 | ₹140.01 | ₹144.75 | ₹140.01 | ₹143.51 | 32,446 |
| 2026-01-06 | ₹143.02 | ₹144.97 | ₹139.93 | ₹140.79 | 55,648 |
| 2026-01-05 | ₹144.65 | ₹145.97 | ₹142.52 | ₹143.97 | 26,549 |
| 2026-01-02 | ₹142.61 | ₹145.80 | ₹142.61 | ₹144.65 | 46,488 |
| 2026-01-01 | ₹144.50 | ₹144.78 | ₹140.50 | ₹142.55 | 17,782 |
Aditya Birla Money Share Price Performance Analysis (Jan 2015 - May 2026)
BIRLAMONEY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.69%
₹142.55 → ₹141.57
Year to Date
Price Volatility
9.41%
Low Volatility
Year to Date
Average Daily Volume
83,780
Year to Date Average
NSE Exchange
Aditya Birla Money Share Price History – Frequently Asked Questions
Common questions about BIRLAMONEY historical data and records. Examine BIRLAMONEY earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Aditya Birla Money (BIRLAMONEY)?
The all-time high share price of Aditya Birla Money was ₹303.72 recorded on December 24, 2024 on the NSE exchange.
What is the all-time low share price of Aditya Birla Money (BIRLAMONEY)?
The all-time low share price of Aditya Birla Money was ₹16.2 recorded on March 24, 2020 on the NSE exchange.
How can I download BIRLAMONEY historical share price data?
You can download Aditya Birla Money historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLAMONEY shares?
The highest trading volume day for Aditya Birla Money was 13,051,864 shares traded on January 12, 2024 on the NSE exchange, with share price at ₹140.0.