Aditya Birla Lifestyle Brands Share Price All Time Records & Statistics (Jun 2025 - Jan 2026)
Comprehensive analysis of ABLBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aditya Birla Lifestyle Brands share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹118.00 | ₹118.40 | ₹116.09 | ₹117.49 | 1,001,264 |
| 2026-01-08 | ₹119.49 | ₹120.47 | ₹117.76 | ₹118.00 | 484,409 |
| 2026-01-07 | ₹120.95 | ₹121.00 | ₹118.81 | ₹119.49 | 692,392 |
| 2026-01-06 | ₹124.00 | ₹124.05 | ₹115.20 | ₹120.08 | 852,215 |
| 2026-01-05 | ₹125.10 | ₹125.16 | ₹123.41 | ₹123.55 | 516,275 |
| 2026-01-02 | ₹126.36 | ₹126.75 | ₹124.40 | ₹125.18 | 620,645 |
| 2026-01-01 | ₹127.54 | ₹128.49 | ₹124.60 | ₹126.43 | 780,259 |
Aditya Birla Lifestyle Brands Share Price Performance Analysis (Jun 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aditya Birla Lifestyle Brands
Additional stock information and data for ABLBL
Aditya Birla Lifestyle Brands Share Price History – Frequently Asked Questions
Common questions about ABLBL historical data and records
What is the all-time high share price of Aditya Birla Lifestyle Brands (ABLBL)?
The all-time high share price of Aditya Birla Lifestyle Brands was ₹175.0 recorded on June 23, 2025 on the NSE exchange.
What is the all-time low share price of Aditya Birla Lifestyle Brands (ABLBL)?
The all-time low share price of Aditya Birla Lifestyle Brands was ₹115.0 recorded on December 19, 2025 on the NSE exchange.
How can I download ABLBL historical share price data?
You can download Aditya Birla Lifestyle Brands historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABLBL shares?
The highest trading volume day for Aditya Birla Lifestyle Brands was 14,228,125 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹116.41.