Aditya Birla Capital Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of ABCAPITAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aditya Birla Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹360.65 | ₹363.00 | ₹354.00 | ₹361.10 | 2,789,835 |
| 2026-01-06 | ₹364.50 | ₹369.30 | ₹358.55 | ₹360.65 | 3,511,118 |
| 2026-01-05 | ₹362.05 | ₹366.50 | ₹360.05 | ₹363.30 | 2,663,037 |
| 2026-01-02 | ₹363.00 | ₹366.30 | ₹359.65 | ₹361.25 | 2,625,417 |
| 2026-01-01 | ₹357.70 | ₹362.75 | ₹353.70 | ₹361.95 | 3,449,064 |
Aditya Birla Capital Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aditya Birla Capital
Additional stock information and data for ABCAPITAL
Aditya Birla Capital Share Price History – Frequently Asked Questions
Common questions about ABCAPITAL historical data and records
What is the all-time high share price of Aditya Birla Capital (ABCAPITAL)?
The all-time high share price of Aditya Birla Capital was ₹369.3 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Aditya Birla Capital (ABCAPITAL)?
The all-time low share price of Aditya Birla Capital was ₹37.35 recorded on March 24, 2020 on the NSE exchange.
How can I download ABCAPITAL historical share price data?
You can download Aditya Birla Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABCAPITAL shares?
The highest trading volume day for Aditya Birla Capital was 55,493,460 shares traded on April 02, 2024 on the NSE exchange, with share price at ₹201.05.