Adinath Textiles Share Price All Time Records & Statistics (Sep 2012 - Mar 2026)

Comprehensive analysis of ADINATH historical performance from BSE exchange

Share Price All Time High

₹101.70
September 29, 2021
BSE Exchange

Share Price All Time Low

₹1.12
November 19, 2015
BSE Exchange

Highest Volume Trading Day

281,513
July 08, 2024 • ₹33.98
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Adinath Textiles (ADINATH) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Adinath Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Sep 2012 - Mar 2026)

Total Records 43
Timeframe Daily
Period Year to Date

Adinath Textiles Share Price Performance Analysis (Sep 2012 - Mar 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-3.23%
₹21.70 → ₹21.00
Year to Date

Price Volatility

8.61%
Low Volatility
Year to Date

Average Daily Volume

1,113
Year to Date Average
BSE Exchange

Related Pages for Adinath Textiles

Additional stock information and data for ADINATH

ADINATH financial statements
Adinath Textiles intrinsic worth
Adinath Textiles networth
ADINATH intrinsic value calculation
ADINATH dividend yield
ADINATH P/B ratio
ADINATH 52-week chart

Adinath Textiles Share Price History – Frequently Asked Questions

Common questions about ADINATH historical data and records

What is the all-time high share price of Adinath Textiles (ADINATH)?

The all-time high share price of Adinath Textiles was ₹101.7 recorded on September 29, 2021 on the BSE exchange.

What is the all-time low share price of Adinath Textiles (ADINATH)?

The all-time low share price of Adinath Textiles was ₹1.12 recorded on November 19, 2015 on the BSE exchange.

How can I download ADINATH historical share price data?

You can download Adinath Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADINATH shares?

The highest trading volume day for Adinath Textiles was 281,513 shares traded on July 08, 2024 on the BSE exchange, with share price at ₹33.98.