Trustedge Capital Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of TRUSTEDGE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trustedge Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹115.10 | ₹116.30 | ₹114.10 | ₹116.15 | 12,218 |
| 2026-01-06 | ₹118.00 | ₹120.45 | ₹115.00 | ₹120.05 | 3,891 |
| 2026-01-05 | ₹114.55 | ₹119.00 | ₹114.55 | ₹116.15 | 1,095 |
| 2026-01-02 | ₹125.20 | ₹125.20 | ₹118.00 | ₹119.65 | 8,590 |
| 2026-01-01 | ₹123.00 | ₹124.05 | ₹119.10 | ₹124.00 | 4,215 |
Trustedge Capital Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trustedge Capital
Additional stock information and data for TRUSTEDGE
Trustedge Capital Share Price History – Frequently Asked Questions
Common questions about TRUSTEDGE historical data and records
What is the all-time high share price of Trustedge Capital (TRUSTEDGE)?
The all-time high share price of Trustedge Capital was ₹149.6 recorded on August 04, 2025 on the BSE exchange.
What is the all-time low share price of Trustedge Capital (TRUSTEDGE)?
The all-time low share price of Trustedge Capital was ₹4.7 recorded on June 15, 2020 on the BSE exchange.
How can I download TRUSTEDGE historical share price data?
You can download Trustedge Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRUSTEDGE shares?
The highest trading volume day for Trustedge Capital was 675,300 shares traded on January 29, 2015 on the BSE exchange, with share price at ₹14.5.