Home›Stock Screener›Adhbhut Infrastructure›Share Price History

Price Data Selection & Download

Adhbhut Infrastructure Share Price All Time Records & Statistics (Jun 2015 - Sep 2026)

793 daily OHLCV records on BSE from June 2015 to Sept. 2026. For live price, key ratios and fundamentals, see Adhbhut Infrastructure stock price NSE.

Share Price All Time High

₹363.80
October 23, 2023
BSE Exchange

Share Price All Time Low

₹11.32
March 30, 2026
BSE Exchange

Highest Volume Trading Day

146,500
September 13, 2023 • ₹345.60
BSE Exchange

Share Price History Data (Jun 2015 - Sep 2026)

ADHBHUTIN daily open, high, low, close and volume (OHLCV) on BSE — 163 records.

Total Records 163
Timeframe Daily
Period Year to Date

Adhbhut Infrastructure Share Price Performance Analysis (Jun 2015 - Sep 2026)

ADHBHUTIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-20.27%
₹16.33 → ₹13.02
Year to Date

Price Volatility

6.59%
Low Volatility
Year to Date

Average Daily Volume

1,956
Year to Date Average
BSE Exchange

Adhbhut Infrastructure Share Price History – Frequently Asked Questions

Common questions about ADHBHUTIN historical data and records. Analyse ADHBHUTIN promoter holding to track promoter, FII and institutional holdings.

What is the all-time high share price of Adhbhut Infrastructure (ADHBHUTIN)?

The all-time high share price of Adhbhut Infrastructure was ₹363.8 recorded on October 23, 2023 on the BSE exchange.

What is the all-time low share price of Adhbhut Infrastructure (ADHBHUTIN)?

The all-time low share price of Adhbhut Infrastructure was ₹11.32 recorded on March 30, 2026 on the BSE exchange.

How can I download ADHBHUTIN historical share price data?

You can download Adhbhut Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADHBHUTIN shares?

The highest trading volume day for Adhbhut Infrastructure was 146,500 shares traded on September 13, 2023 on the BSE exchange, with share price at ₹345.6.