Adhbhut Infrastructure Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of ADHBHUTIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adhbhut Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.60 | ₹16.69 | ₹14.60 | ₹15.37 | 558 |
| 2026-01-08 | ₹16.80 | ₹16.80 | ₹15.22 | ₹15.68 | 456 |
| 2026-01-07 | ₹15.68 | ₹16.83 | ₹15.26 | ₹16.79 | 231 |
| 2026-01-06 | ₹16.46 | ₹16.85 | ₹15.30 | ₹15.68 | 322 |
| 2026-01-05 | ₹15.20 | ₹16.47 | ₹15.00 | ₹16.47 | 209 |
| 2026-01-01 | ₹14.72 | ₹16.51 | ₹14.72 | ₹16.33 | 73 |
Adhbhut Infrastructure Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adhbhut Infrastructure
Additional stock information and data for ADHBHUTIN
Adhbhut Infrastructure Share Price History – Frequently Asked Questions
Common questions about ADHBHUTIN historical data and records
What is the all-time high share price of Adhbhut Infrastructure (ADHBHUTIN)?
The all-time high share price of Adhbhut Infrastructure was ₹363.8 recorded on October 23, 2023 on the BSE exchange.
What is the all-time low share price of Adhbhut Infrastructure (ADHBHUTIN)?
The all-time low share price of Adhbhut Infrastructure was ₹14.2 recorded on April 07, 2025 on the BSE exchange.
How can I download ADHBHUTIN historical share price data?
You can download Adhbhut Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADHBHUTIN shares?
The highest trading volume day for Adhbhut Infrastructure was 146,500 shares traded on September 13, 2023 on the BSE exchange, with share price at ₹345.6.