ADF Foods Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)

Comprehensive analysis of ADFFOODS historical performance from NSE exchange

Share Price All Time High

₹353.95
December 16, 2024
NSE Exchange

Share Price All Time Low

₹7.40
August 22, 2013
NSE Exchange

Highest Volume Trading Day

36,361,650
June 12, 2014 • ₹11.85
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for ADF Foods (ADFFOODS) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit ADF Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Sep 2010 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

ADF Foods Share Price Performance Analysis (Sep 2010 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

+2.41%
₹204.14 → ₹209.06
Year to Date

Price Volatility

0.98%
Low Volatility
Year to Date

Average Daily Volume

93,837
Year to Date Average
NSE Exchange

Related Pages for ADF Foods

Additional stock information and data for ADFFOODS

ADFFOODS income statement
ADFFOODS quarterly results
ADFFOODS earnings valuation
ADFFOODS annual price range
ADFFOODS share price history chart
ADFFOODS ownership pattern
ADFFOODS dividend growth

ADF Foods Share Price History – Frequently Asked Questions

Common questions about ADFFOODS historical data and records

What is the all-time high share price of ADF Foods (ADFFOODS)?

The all-time high share price of ADF Foods was ₹353.95 recorded on December 16, 2024 on the NSE exchange.

What is the all-time low share price of ADF Foods (ADFFOODS)?

The all-time low share price of ADF Foods was ₹7.4 recorded on August 22, 2013 on the NSE exchange.

How can I download ADFFOODS historical share price data?

You can download ADF Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADFFOODS shares?

The highest trading volume day for ADF Foods was 36,361,650 shares traded on June 12, 2014 on the NSE exchange, with share price at ₹11.85.