Price Data Selection & Download
Addi Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
23 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see ADDIND share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ADDIND daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹83.00 | ₹83.00 | ₹82.65 | ₹82.65 | 3 |
| 2026-09-17 | ₹79.00 | ₹84.00 | ₹73.05 | ₹78.45 | 31 |
| 2026-09-16 | ₹78.60 | ₹79.79 | ₹76.25 | ₹79.00 | 52 |
| 2026-09-15 | ₹79.41 | ₹80.00 | ₹79.00 | ₹79.00 | 6 |
| 2026-09-11 | ₹80.00 | ₹80.00 | ₹74.50 | ₹77.48 | 1,712 |
| 2026-09-10 | ₹79.00 | ₹82.00 | ₹72.00 | ₹74.83 | 3,924 |
| 2026-09-09 | ₹77.00 | ₹79.00 | ₹77.00 | ₹79.00 | 41 |
| 2026-09-08 | ₹82.90 | ₹83.00 | ₹75.26 | ₹79.87 | 279 |
| 2026-09-07 | ₹79.34 | ₹85.00 | ₹78.95 | ₹80.81 | 2,067 |
| 2026-09-04 | ₹81.55 | ₹83.68 | ₹79.00 | ₹79.34 | 486 |
| 2026-09-03 | ₹86.90 | ₹88.00 | ₹75.00 | ₹76.69 | 2,206 |
| 2026-09-02 | ₹83.50 | ₹90.00 | ₹83.50 | ₹85.29 | 595 |
| 2026-09-01 | ₹80.00 | ₹83.90 | ₹76.95 | ₹81.44 | 373 |
| 2026-08-31 | ₹82.84 | ₹90.00 | ₹78.00 | ₹85.00 | 423 |
| 2026-08-28 | ₹84.53 | ₹84.53 | ₹79.92 | ₹84.00 | 88 |
| 2026-08-27 | ₹82.66 | ₹90.00 | ₹80.00 | ₹86.70 | 800 |
| 2026-08-26 | ₹92.00 | ₹94.60 | ₹80.30 | ₹82.66 | 858 |
| 2026-08-25 | ₹93.99 | ₹93.99 | ₹82.50 | ₹86.89 | 1,138 |
| 2026-08-24 | ₹92.00 | ₹93.70 | ₹85.00 | ₹86.36 | 2,931 |
| 2026-08-21 | ₹88.00 | ₹90.01 | ₹72.07 | ₹80.66 | 4,334 |
| 2026-08-20 | ₹87.95 | ₹87.95 | ₹71.05 | ₹80.00 | 612 |
| 2026-08-19 | ₹86.90 | ₹87.00 | ₹86.90 | ₹87.00 | 59 |
| 2026-08-18 | ₹86.00 | ₹89.90 | ₹86.00 | ₹89.50 | 103 |
Addi Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
ADDIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Addi Industries Share Price History – Frequently Asked Questions
Common questions about ADDIND historical data and records. Review ADDIND P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Addi Industries (ADDIND)?
The all-time high share price of Addi Industries was ₹94.6 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Addi Industries (ADDIND)?
The all-time low share price of Addi Industries was ₹71.05 recorded on August 20, 2026 on the NSE exchange.
How can I download ADDIND historical share price data?
You can download Addi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADDIND shares?
The highest trading volume day for Addi Industries was 4,334 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹80.66.