Addi Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ADDIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Addi Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹104.70 | ₹105.00 | ₹96.50 | ₹102.75 | 3,873 |
| 2026-01-06 | ₹104.00 | ₹104.95 | ₹100.60 | ₹101.95 | 1,282 |
| 2026-01-05 | ₹110.00 | ₹110.00 | ₹99.05 | ₹104.70 | 3,640 |
| 2026-01-02 | ₹109.50 | ₹109.50 | ₹100.15 | ₹102.15 | 1,794 |
| 2026-01-01 | ₹99.90 | ₹114.00 | ₹96.30 | ₹104.75 | 718 |
Addi Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Addi Industries
Additional stock information and data for ADDIND
Addi Industries Share Price History – Frequently Asked Questions
Common questions about ADDIND historical data and records
What is the all-time high share price of Addi Industries (ADDIND)?
The all-time high share price of Addi Industries was ₹141.25 recorded on November 04, 2025 on the BSE exchange.
What is the all-time low share price of Addi Industries (ADDIND)?
The all-time low share price of Addi Industries was ₹1.83 recorded on November 11, 2013 on the BSE exchange.
How can I download ADDIND historical share price data?
You can download Addi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADDIND shares?
The highest trading volume day for Addi Industries was 798,008 shares traded on March 12, 2015 on the BSE exchange, with share price at ₹3.24.