Home›Stock Screener›Add Shop e-Retail›Share Price History

Price Data Selection & Download

Add Shop e-Retail Share Price All Time Records & Statistics (Sep 2018 - Jun 2026)

1506 daily OHLCV records on BSE from Sept. 2018 to June 2026. For live price, key ratios and fundamentals, see Add Shop e-Retail share price chart.

Share Price All Time High

₹137.40
January 21, 2022
BSE Exchange

Share Price All Time Low

₹5.57
March 30, 2026
BSE Exchange

Highest Volume Trading Day

1,801,369
July 22, 2021 • ₹53.65
BSE Exchange

Share Price History Data (Sep 2018 - Jun 2026)

ASRL daily open, high, low, close and volume (OHLCV) on BSE — 101 records.

Total Records 101
Timeframe Daily
Period Year to Date

Add Shop e-Retail Share Price Performance Analysis (Sep 2018 - Jun 2026)

ASRL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.61%
₹8.98 → ₹6.95
Year to Date

Price Volatility

9.12%
Low Volatility
Year to Date

Average Daily Volume

25,959
Year to Date Average
BSE Exchange

Add Shop e-Retail Share Price History – Frequently Asked Questions

Common questions about ASRL historical data and records. Explore ASRL investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Add Shop e-Retail (ASRL)?

The all-time high share price of Add Shop e-Retail was ₹137.4 recorded on January 21, 2022 on the BSE exchange.

What is the all-time low share price of Add Shop e-Retail (ASRL)?

The all-time low share price of Add Shop e-Retail was ₹5.57 recorded on March 30, 2026 on the BSE exchange.

How can I download ASRL historical share price data?

You can download Add Shop e-Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASRL shares?

The highest trading volume day for Add Shop e-Retail was 1,801,369 shares traded on July 22, 2021 on the BSE exchange, with share price at ₹53.65.