Add Shop e-Retail Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of ASRL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Add Shop e-Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.62 | ₹8.93 | ₹8.55 | ₹8.62 | 31,281 |
| 2026-01-06 | ₹8.61 | ₹8.98 | ₹8.61 | ₹8.75 | 11,815 |
| 2026-01-05 | ₹8.97 | ₹9.00 | ₹8.60 | ₹8.81 | 20,558 |
| 2026-01-02 | ₹8.95 | ₹9.11 | ₹8.70 | ₹8.95 | 18,398 |
| 2026-01-01 | ₹8.75 | ₹9.44 | ₹8.75 | ₹8.98 | 13,620 |
Add Shop e-Retail Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Add Shop e-Retail
Additional stock information and data for ASRL
Add Shop e-Retail Share Price History – Frequently Asked Questions
Common questions about ASRL historical data and records
What is the all-time high share price of Add Shop e-Retail (ASRL)?
The all-time high share price of Add Shop e-Retail was ₹137.4 recorded on January 21, 2022 on the BSE exchange.
What is the all-time low share price of Add Shop e-Retail (ASRL)?
The all-time low share price of Add Shop e-Retail was ₹6.55 recorded on April 15, 2019 on the BSE exchange.
How can I download ASRL historical share price data?
You can download Add Shop e-Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASRL shares?
The highest trading volume day for Add Shop e-Retail was 1,801,369 shares traded on July 22, 2021 on the BSE exchange, with share price at ₹53.65.