Adcon Capital Services Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of ADCON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adcon Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 264,190 |
| 2026-01-08 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.63 | 467,270 |
| 2026-01-07 | ₹0.63 | ₹0.65 | ₹0.63 | ₹0.64 | 458,413 |
| 2026-01-06 | ₹0.65 | ₹0.66 | ₹0.63 | ₹0.64 | 283,749 |
| 2026-01-05 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.64 | 279,700 |
| 2026-01-02 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.64 | 548,533 |
| 2026-01-01 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.64 | 209,460 |
Adcon Capital Services Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adcon Capital Services
Additional stock information and data for ADCON
Adcon Capital Services Share Price History – Frequently Asked Questions
Common questions about ADCON historical data and records
What is the all-time high share price of Adcon Capital Services (ADCON)?
The all-time high share price of Adcon Capital Services was ₹5.79 recorded on January 23, 2023 on the BSE exchange.
What is the all-time low share price of Adcon Capital Services (ADCON)?
The all-time low share price of Adcon Capital Services was ₹0.3 recorded on February 09, 2021 on the BSE exchange.
How can I download ADCON historical share price data?
You can download Adcon Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADCON shares?
The highest trading volume day for Adcon Capital Services was 23,998,467 shares traded on October 28, 2025 on the BSE exchange, with share price at ₹0.96.