Adarsh Plant Protect Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ADARSHPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adarsh Plant Protect share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹36.50 | ₹36.50 | ₹35.10 | ₹36.00 | 706 |
| 2026-01-06 | ₹34.11 | ₹37.49 | ₹34.11 | ₹36.50 | 1,667 |
| 2026-01-05 | ₹36.07 | ₹36.07 | ₹34.00 | ₹35.80 | 3,141 |
| 2026-01-02 | ₹33.96 | ₹34.36 | ₹31.10 | ₹34.36 | 17,558 |
| 2026-01-01 | ₹33.00 | ₹35.63 | ₹32.25 | ₹32.73 | 4,457 |
Adarsh Plant Protect Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adarsh Plant Protect
Additional stock information and data for ADARSHPL
Adarsh Plant Protect Share Price History – Frequently Asked Questions
Common questions about ADARSHPL historical data and records
What is the all-time high share price of Adarsh Plant Protect (ADARSHPL)?
The all-time high share price of Adarsh Plant Protect was ₹51.0 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Adarsh Plant Protect (ADARSHPL)?
The all-time low share price of Adarsh Plant Protect was ₹2.66 recorded on July 01, 2020 on the BSE exchange.
How can I download ADARSHPL historical share price data?
You can download Adarsh Plant Protect historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADARSHPL shares?
The highest trading volume day for Adarsh Plant Protect was 310,500 shares traded on December 22, 2020 on the BSE exchange, with share price at ₹3.7.