SMT Engineering Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of SMTEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SMT Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 4 |
| 2026-01-06 | ₹211.80 | ₹211.80 | ₹211.80 | ₹211.80 | 1 |
| 2026-01-05 | ₹207.65 | ₹207.65 | ₹207.65 | ₹207.65 | 1 |
| 2026-01-02 | ₹203.60 | ₹203.60 | ₹203.60 | ₹203.60 | 2 |
| 2026-01-01 | ₹199.65 | ₹199.65 | ₹199.65 | ₹199.65 | 1 |
SMT Engineering Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SMT Engineering
Additional stock information and data for SMTEL
SMT Engineering Share Price History – Frequently Asked Questions
Common questions about SMTEL historical data and records
What is the all-time high share price of SMT Engineering (SMTEL)?
The all-time high share price of SMT Engineering was ₹216.0 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of SMT Engineering (SMTEL)?
The all-time low share price of SMT Engineering was ₹3.5 recorded on October 14, 2014 on the BSE exchange.
How can I download SMTEL historical share price data?
You can download SMT Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMTEL shares?
The highest trading volume day for SMT Engineering was 25,000 shares traded on March 19, 2024 on the BSE exchange, with share price at ₹6.62.