Price Data Selection & Download
AWL Agri Business Share Price All Time Records & Statistics (Feb 2022 - May 2026)
982 daily OHLCV records on NSE from Feb. 2022 to May 2026. For live price, key ratios and fundamentals, see AWL Agri Business share price today.
Share Price All Time High
₹878.00
April 28, 2022
NSE Exchange
Share Price All Time Low
₹171.19
March 16, 2026
NSE Exchange
Highest Volume Trading Day
135,533,461
February 08, 2022 • ₹268.25
NSE Exchange
Share Price History Data (Feb 2022 - May 2026)
AWL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹193.65 | ₹196.30 | ₹192.30 | ₹193.46 | 2,692,167 |
| 2026-05-26 | ₹193.00 | ₹198.09 | ₹192.60 | ₹193.06 | 2,723,114 |
| 2026-05-25 | ₹197.99 | ₹198.10 | ₹192.33 | ₹193.06 | 1,955,714 |
| 2026-05-22 | ₹199.89 | ₹199.89 | ₹194.56 | ₹195.14 | 1,491,497 |
| 2026-05-21 | ₹199.01 | ₹200.00 | ₹196.09 | ₹198.24 | 1,566,676 |
| 2026-05-20 | ₹199.43 | ₹200.50 | ₹196.33 | ₹196.73 | 1,414,324 |
| 2026-05-19 | ₹200.19 | ₹203.40 | ₹199.52 | ₹202.17 | 1,461,706 |
| 2026-05-18 | ₹196.50 | ₹200.15 | ₹193.43 | ₹199.37 | 1,280,438 |
| 2026-05-15 | ₹202.20 | ₹203.78 | ₹199.30 | ₹199.73 | 1,579,468 |
| 2026-05-14 | ₹197.09 | ₹202.00 | ₹193.02 | ₹200.81 | 1,804,072 |
| 2026-05-13 | ₹198.29 | ₹201.99 | ₹195.53 | ₹196.14 | 2,272,432 |
| 2026-05-12 | ₹205.00 | ₹205.60 | ₹197.00 | ₹198.19 | 2,889,393 |
| 2026-05-11 | ₹206.00 | ₹207.00 | ₹201.50 | ₹204.93 | 4,551,393 |
| 2026-05-08 | ₹211.50 | ₹211.50 | ₹205.00 | ₹206.78 | 3,660,874 |
| 2026-05-07 | ₹208.45 | ₹216.01 | ₹208.27 | ₹211.94 | 5,675,541 |
| 2026-05-06 | ₹206.45 | ₹209.20 | ₹204.34 | ₹207.80 | 2,374,842 |
| 2026-05-05 | ₹204.20 | ₹210.00 | ₹203.15 | ₹205.81 | 4,353,116 |
| 2026-05-04 | ₹197.99 | ₹206.00 | ₹197.44 | ₹205.30 | 4,062,588 |
| 2026-04-30 | ₹200.00 | ₹202.51 | ₹195.01 | ₹196.37 | 2,537,711 |
| 2026-04-29 | ₹211.03 | ₹211.03 | ₹198.49 | ₹200.18 | 8,854,816 |
| 2026-04-28 | ₹208.51 | ₹208.89 | ₹204.05 | ₹204.91 | 2,708,182 |
| 2026-04-27 | ₹200.80 | ₹209.70 | ₹199.83 | ₹205.95 | 6,702,429 |
| 2026-04-24 | ₹197.29 | ₹199.66 | ₹194.61 | ₹197.74 | 2,974,983 |
| 2026-04-23 | ₹198.02 | ₹200.95 | ₹196.00 | ₹197.28 | 2,808,011 |
| 2026-04-22 | ₹188.45 | ₹201.01 | ₹187.31 | ₹199.60 | 12,333,012 |
| 2026-04-21 | ₹185.00 | ₹191.15 | ₹184.88 | ₹188.49 | 3,780,000 |
| 2026-04-20 | ₹185.50 | ₹188.89 | ₹182.50 | ₹184.62 | 3,460,303 |
| 2026-04-17 | ₹182.70 | ₹186.78 | ₹182.17 | ₹185.01 | 5,821,739 |
| 2026-04-16 | ₹183.00 | ₹185.19 | ₹181.30 | ₹182.09 | 2,615,893 |
| 2026-04-15 | ₹181.83 | ₹184.36 | ₹181.40 | ₹182.66 | 2,468,231 |
| 2026-04-13 | ₹180.00 | ₹182.30 | ₹177.61 | ₹179.73 | 1,958,372 |
| 2026-04-10 | ₹178.00 | ₹184.86 | ₹177.81 | ₹182.26 | 4,284,850 |
| 2026-04-09 | ₹180.83 | ₹181.99 | ₹175.60 | ₹177.10 | 3,065,571 |
| 2026-04-08 | ₹184.00 | ₹184.80 | ₹178.15 | ₹178.98 | 8,423,584 |
| 2026-04-07 | ₹180.56 | ₹180.67 | ₹178.30 | ₹179.06 | 1,353,041 |
| 2026-04-06 | ₹185.99 | ₹187.49 | ₹179.44 | ₹179.88 | 2,948,455 |
| 2026-04-02 | ₹179.77 | ₹184.30 | ₹177.20 | ₹183.71 | 1,639,682 |
| 2026-04-01 | ₹182.99 | ₹187.17 | ₹181.15 | ₹182.63 | 2,087,071 |
| 2026-03-30 | ₹181.58 | ₹185.21 | ₹175.00 | ₹177.77 | 4,499,593 |
| 2026-03-27 | ₹184.00 | ₹187.95 | ₹180.53 | ₹185.40 | 5,301,802 |
| 2026-03-25 | ₹181.03 | ₹189.90 | ₹181.03 | ₹182.85 | 5,810,302 |
| 2026-03-24 | ₹177.95 | ₹182.00 | ₹173.70 | ₹180.14 | 3,962,812 |
| 2026-03-23 | ₹189.20 | ₹189.33 | ₹174.00 | ₹175.36 | 6,266,809 |
| 2026-03-20 | ₹178.74 | ₹195.99 | ₹177.26 | ₹192.10 | 25,383,780 |
| 2026-03-19 | ₹175.00 | ₹178.75 | ₹174.31 | ₹176.28 | 2,471,187 |
| 2026-03-18 | ₹176.00 | ₹180.00 | ₹175.28 | ₹177.27 | 6,886,693 |
| 2026-03-17 | ₹173.55 | ₹178.00 | ₹173.06 | ₹175.01 | 7,193,126 |
| 2026-03-16 | ₹173.00 | ₹175.96 | ₹171.19 | ₹172.30 | 2,930,835 |
| 2026-03-13 | ₹177.00 | ₹179.65 | ₹172.21 | ₹172.89 | 3,318,069 |
| 2026-03-12 | ₹181.00 | ₹181.10 | ₹175.60 | ₹176.15 | 5,229,605 |
| 2026-03-11 | ₹179.94 | ₹198.81 | ₹178.00 | ₹179.40 | 36,726,500 |
| 2026-03-10 | ₹177.01 | ₹180.95 | ₹176.29 | ₹179.01 | 3,607,758 |
| 2026-03-09 | ₹174.00 | ₹177.90 | ₹172.01 | ₹175.60 | 2,105,247 |
| 2026-03-06 | ₹179.02 | ₹181.99 | ₹176.94 | ₹177.24 | 1,501,513 |
| 2026-03-05 | ₹181.99 | ₹181.99 | ₹176.93 | ₹178.84 | 1,863,040 |
| 2026-03-04 | ₹180.11 | ₹186.50 | ₹178.02 | ₹179.70 | 3,428,303 |
| 2026-03-02 | ₹180.20 | ₹184.44 | ₹179.06 | ₹180.29 | 2,799,429 |
| 2026-02-27 | ₹188.80 | ₹190.00 | ₹188.10 | ₹189.10 | 1,183,715 |
| 2026-02-26 | ₹191.10 | ₹191.62 | ₹188.08 | ₹189.41 | 1,421,520 |
| 2026-02-25 | ₹194.00 | ₹194.69 | ₹189.70 | ₹190.73 | 2,314,746 |
| 2026-02-24 | ₹198.00 | ₹198.01 | ₹189.82 | ₹191.73 | 2,699,339 |
| 2026-02-23 | ₹201.45 | ₹201.54 | ₹195.31 | ₹195.66 | 1,396,622 |
| 2026-02-20 | ₹200.60 | ₹200.70 | ₹194.79 | ₹198.52 | 1,799,156 |
| 2026-02-19 | ₹203.10 | ₹203.44 | ₹199.09 | ₹199.78 | 916,805 |
| 2026-02-18 | ₹204.94 | ₹205.17 | ₹201.80 | ₹202.67 | 1,170,168 |
| 2026-02-17 | ₹204.00 | ₹207.60 | ₹203.00 | ₹204.05 | 1,229,815 |
| 2026-02-16 | ₹202.00 | ₹204.24 | ₹199.40 | ₹203.90 | 1,091,640 |
| 2026-02-13 | ₹205.00 | ₹205.45 | ₹200.20 | ₹201.57 | 1,524,928 |
| 2026-02-12 | ₹209.74 | ₹209.99 | ₹205.70 | ₹206.30 | 980,045 |
| 2026-02-11 | ₹211.00 | ₹211.74 | ₹209.00 | ₹209.59 | 1,280,193 |
| 2026-02-10 | ₹211.98 | ₹212.77 | ₹209.48 | ₹209.85 | 1,274,817 |
| 2026-02-09 | ₹213.00 | ₹215.44 | ₹209.40 | ₹211.24 | 2,375,206 |
| 2026-02-06 | ₹212.10 | ₹213.12 | ₹209.30 | ₹211.36 | 946,031 |
| 2026-02-05 | ₹216.81 | ₹217.74 | ₹214.01 | ₹214.78 | 530,310 |
| 2026-02-04 | ₹214.00 | ₹220.00 | ₹212.20 | ₹216.88 | 1,407,707 |
| 2026-02-03 | ₹216.95 | ₹218.52 | ₹213.50 | ₹215.12 | 4,237,926 |
| 2026-02-02 | ₹208.33 | ₹214.89 | ₹208.00 | ₹212.65 | 2,429,081 |
| 2026-02-01 | ₹213.97 | ₹214.45 | ₹207.50 | ₹208.33 | 761,593 |
| 2026-01-30 | ₹208.00 | ₹215.68 | ₹207.87 | ₹213.97 | 2,048,383 |
| 2026-01-29 | ₹210.90 | ₹212.28 | ₹207.10 | ₹208.63 | 866,855 |
| 2026-01-28 | ₹207.99 | ₹210.80 | ₹206.10 | ₹209.79 | 1,229,507 |
| 2026-01-27 | ₹209.06 | ₹209.30 | ₹204.12 | ₹207.59 | 1,172,041 |
| 2026-01-23 | ₹211.51 | ₹211.51 | ₹207.94 | ₹209.06 | 997,078 |
| 2026-01-22 | ₹210.19 | ₹212.88 | ₹208.51 | ₹210.03 | 764,013 |
| 2026-01-21 | ₹210.00 | ₹210.46 | ₹205.42 | ₹208.91 | 1,654,274 |
| 2026-01-20 | ₹211.00 | ₹213.44 | ₹209.26 | ₹210.04 | 1,745,251 |
| 2026-01-19 | ₹212.00 | ₹214.44 | ₹206.95 | ₹212.02 | 1,769,529 |
| 2026-01-16 | ₹217.91 | ₹218.50 | ₹211.00 | ₹212.43 | 1,831,714 |
| 2026-01-14 | ₹219.49 | ₹220.63 | ₹217.50 | ₹217.91 | 849,535 |
| 2026-01-13 | ₹221.00 | ₹225.50 | ₹219.01 | ₹219.78 | 890,658 |
| 2026-01-12 | ₹222.00 | ₹222.56 | ₹217.50 | ₹219.82 | 1,609,235 |
| 2026-01-09 | ₹227.60 | ₹227.75 | ₹222.10 | ₹222.98 | 2,380,641 |
| 2026-01-08 | ₹229.10 | ₹230.58 | ₹227.50 | ₹227.85 | 850,152 |
| 2026-01-07 | ₹230.00 | ₹233.50 | ₹228.55 | ₹229.04 | 1,583,661 |
| 2026-01-06 | ₹234.00 | ₹234.80 | ₹229.47 | ₹230.80 | 1,346,201 |
| 2026-01-05 | ₹235.65 | ₹237.44 | ₹233.30 | ₹233.80 | 1,302,112 |
| 2026-01-02 | ₹240.00 | ₹240.00 | ₹234.10 | ₹236.27 | 2,541,764 |
| 2026-01-01 | ₹238.10 | ₹242.40 | ₹237.00 | ₹239.45 | 1,249,175 |
AWL Agri Business Share Price Performance Analysis (Feb 2022 - May 2026)
AWL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.21%
₹239.45 → ₹193.46
Year to Date
Price Volatility
8.04%
Low Volatility
Year to Date
Average Daily Volume
3,301,784
Year to Date Average
NSE Exchange
AWL Agri Business Share Price History – Frequently Asked Questions
Common questions about AWL historical data and records. Examine AWL Agri Business quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AWL Agri Business (AWL)?
The all-time high share price of AWL Agri Business was ₹878.0 recorded on April 28, 2022 on the NSE exchange.
What is the all-time low share price of AWL Agri Business (AWL)?
The all-time low share price of AWL Agri Business was ₹171.19 recorded on March 16, 2026 on the NSE exchange.
How can I download AWL historical share price data?
You can download AWL Agri Business historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AWL shares?
The highest trading volume day for AWL Agri Business was 135,533,461 shares traded on February 08, 2022 on the NSE exchange, with share price at ₹268.25.