Adani Power Share Price All Time Records & Statistics (Aug 2009 - Jan 2026)
Comprehensive analysis of ADANIPOWER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adani Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹147.55 | ₹148.40 | ₹145.80 | ₹146.37 | 7,285,671 |
| 2026-01-06 | ₹147.50 | ₹149.17 | ₹146.80 | ₹147.55 | 14,511,973 |
| 2026-01-05 | ₹148.00 | ₹148.40 | ₹144.46 | ₹146.20 | 15,844,789 |
| 2026-01-02 | ₹149.00 | ₹149.90 | ₹147.30 | ₹148.17 | 14,413,809 |
| 2026-01-01 | ₹143.25 | ₹153.16 | ₹142.80 | ₹148.76 | 64,003,449 |
Adani Power Share Price Performance Analysis (Aug 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adani Power
Additional stock information and data for ADANIPOWER
Adani Power Share Price History – Frequently Asked Questions
Common questions about ADANIPOWER historical data and records
What is the all-time high share price of Adani Power (ADANIPOWER)?
The all-time high share price of Adani Power was ₹895.85 recorded on June 03, 2024 on the NSE exchange.
What is the all-time low share price of Adani Power (ADANIPOWER)?
The all-time low share price of Adani Power was ₹15.15 recorded on July 02, 2018 on the NSE exchange.
How can I download ADANIPOWER historical share price data?
You can download Adani Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADANIPOWER shares?
The highest trading volume day for Adani Power was 242,199,873 shares traded on March 29, 2022 on the NSE exchange, with share price at ₹173.55.