Adani Ports & SEZ Share Price All Time Records & Statistics (Nov 2007 - Jan 2026)
Comprehensive analysis of ADANIPORTS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adani Ports & SEZ share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1490.00 | ₹1493.00 | ₹1470.70 | ₹1473.20 | 1,675,609 |
| 2026-01-05 | ₹1488.00 | ₹1496.80 | ₹1479.10 | ₹1493.00 | 790,039 |
| 2026-01-02 | ₹1480.10 | ₹1495.00 | ₹1478.30 | ₹1489.50 | 1,251,176 |
| 2026-01-01 | ₹1472.80 | ₹1490.90 | ₹1470.40 | ₹1481.10 | 981,252 |
Adani Ports & SEZ Share Price Performance Analysis (Nov 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adani Ports & SEZ
Additional stock information and data for ADANIPORTS
Adani Ports & SEZ Share Price History – Frequently Asked Questions
Common questions about ADANIPORTS historical data and records
What is the all-time high share price of Adani Ports & SEZ (ADANIPORTS)?
The all-time high share price of Adani Ports & SEZ was ₹1621.4 recorded on June 03, 2024 on the NSE exchange.
What is the all-time low share price of Adani Ports & SEZ (ADANIPORTS)?
The all-time low share price of Adani Ports & SEZ was ₹50.73 recorded on December 02, 2008 on the NSE exchange.
How can I download ADANIPORTS historical share price data?
You can download Adani Ports & SEZ historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADANIPORTS shares?
The highest trading volume day for Adani Ports & SEZ was 136,471,829 shares traded on November 27, 2007 on the NSE exchange, with share price at ₹192.58.