Adani Green Energy Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of ADANIGREEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adani Green Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1019.00 | ₹1023.70 | ₹1011.40 | ₹1019.20 | 742,308 |
| 2026-01-06 | ₹1031.00 | ₹1034.80 | ₹1012.80 | ₹1019.40 | 891,487 |
| 2026-01-05 | ₹1039.00 | ₹1044.70 | ₹1027.70 | ₹1030.50 | 1,020,610 |
| 2026-01-02 | ₹1029.00 | ₹1043.50 | ₹1026.40 | ₹1038.80 | 1,544,713 |
| 2026-01-01 | ₹1019.70 | ₹1045.00 | ₹1015.50 | ₹1025.90 | 2,304,811 |
Adani Green Energy Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adani Green Energy
Additional stock information and data for ADANIGREEN
Adani Green Energy Share Price History – Frequently Asked Questions
Common questions about ADANIGREEN historical data and records
What is the all-time high share price of Adani Green Energy (ADANIGREEN)?
The all-time high share price of Adani Green Energy was ₹3050.0 recorded on April 19, 2022 on the NSE exchange.
What is the all-time low share price of Adani Green Energy (ADANIGREEN)?
The all-time low share price of Adani Green Energy was ₹22.8 recorded on July 02, 2018 on the NSE exchange.
How can I download ADANIGREEN historical share price data?
You can download Adani Green Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADANIGREEN shares?
The highest trading volume day for Adani Green Energy was 55,121,312 shares traded on June 28, 2023 on the NSE exchange, with share price at ₹956.65.