Adani Total Gas Share Price All Time Records & Statistics (Nov 2018 - Jan 2026)

Comprehensive analysis of ATGL historical performance from NSE exchange

Share Price All Time High

₹4000.00
January 23, 2023
NSE Exchange

Share Price All Time Low

₹72.00
November 05, 2018
NSE Exchange

Highest Volume Trading Day

34,016,388
September 22, 2025 • ₹781.70
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Adani Total Gas (ATGL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Adani Total Gas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Nov 2018 - Jan 2026)

Total Records 4
Timeframe Daily
Period Year to Date

Adani Total Gas Share Price Performance Analysis (Nov 2018 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-4.00%
₹594.10 → ₹570.35
Year to Date

Price Volatility

1.58%
Low Volatility
Year to Date

Average Daily Volume

3,197,728
Year to Date Average
NSE Exchange

Related Pages for Adani Total Gas

Additional stock information and data for ATGL

ATGL book value
Adani Total Gas market cap
Adani Total Gas quarterly earnings
ATGL dividend yield
ATGL promoter holding
Adani Total Gas price earnings
Adani Total Gas value estimation

Adani Total Gas Share Price History – Frequently Asked Questions

Common questions about ATGL historical data and records

What is the all-time high share price of Adani Total Gas (ATGL)?

The all-time high share price of Adani Total Gas was ₹4000.0 recorded on January 23, 2023 on the NSE exchange.

What is the all-time low share price of Adani Total Gas (ATGL)?

The all-time low share price of Adani Total Gas was ₹72.0 recorded on November 05, 2018 on the NSE exchange.

How can I download ATGL historical share price data?

You can download Adani Total Gas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ATGL shares?

The highest trading volume day for Adani Total Gas was 34,016,388 shares traded on September 22, 2025 on the NSE exchange, with share price at ₹781.7.