Adani Enterprises Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ADANIENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adani Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2265.00 | ₹2284.00 | ₹2243.00 | ₹2274.10 | 529,451 |
| 2026-01-06 | ₹2288.90 | ₹2290.40 | ₹2248.10 | ₹2259.10 | 698,294 |
| 2026-01-05 | ₹2287.00 | ₹2303.90 | ₹2274.30 | ₹2279.50 | 696,380 |
| 2026-01-02 | ₹2260.00 | ₹2283.70 | ₹2259.00 | ₹2279.80 | 715,242 |
| 2026-01-01 | ₹2249.00 | ₹2287.40 | ₹2241.00 | ₹2260.00 | 1,046,220 |
Adani Enterprises Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adani Enterprises
Additional stock information and data for ADANIENT
Adani Enterprises Share Price History – Frequently Asked Questions
Common questions about ADANIENT historical data and records
What is the all-time high share price of Adani Enterprises (ADANIENT)?
The all-time high share price of Adani Enterprises was ₹4190.0 recorded on December 21, 2022 on the NSE exchange.
What is the all-time low share price of Adani Enterprises (ADANIENT)?
The all-time low share price of Adani Enterprises was ₹24.3 recorded on March 24, 2006 on the NSE exchange.
How can I download ADANIENT historical share price data?
You can download Adani Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADANIENT shares?
The highest trading volume day for Adani Enterprises was 92,715,070 shares traded on April 18, 2017 on the NSE exchange, with share price at ₹144.9.