Acutaas Chemicals Share Price All Time Records & Statistics (Sep 2021 - Jan 2026)
Comprehensive analysis of ACUTAAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Acutaas Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1750.00 | ₹1801.60 | ₹1741.40 | ₹1763.20 | 462,931 |
| 2026-01-06 | ₹1770.80 | ₹1807.80 | ₹1740.00 | ₹1758.10 | 400,308 |
| 2026-01-05 | ₹1749.60 | ₹1794.00 | ₹1732.50 | ₹1769.60 | 229,463 |
| 2026-01-02 | ₹1737.30 | ₹1765.00 | ₹1732.50 | ₹1749.30 | 155,206 |
| 2026-01-01 | ₹1710.00 | ₹1770.00 | ₹1695.70 | ₹1750.80 | 324,292 |
Acutaas Chemicals Share Price Performance Analysis (Sep 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Acutaas Chemicals
Additional stock information and data for ACUTAAS
Acutaas Chemicals Share Price History – Frequently Asked Questions
Common questions about ACUTAAS historical data and records
What is the all-time high share price of Acutaas Chemicals (ACUTAAS)?
The all-time high share price of Acutaas Chemicals was ₹1902.0 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Acutaas Chemicals (ACUTAAS)?
The all-time low share price of Acutaas Chemicals was ₹383.0 recorded on February 24, 2022 on the NSE exchange.
How can I download ACUTAAS historical share price data?
You can download Acutaas Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACUTAAS shares?
The highest trading volume day for Acutaas Chemicals was 22,430,774 shares traded on September 14, 2021 on the NSE exchange, with share price at ₹467.5.