Active Clothing Co Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of ACTIVE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Active Clothing Co share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹105.00 | ₹105.45 | ₹103.00 | ₹104.35 | 11,182 |
| 2026-01-08 | ₹105.00 | ₹108.90 | ₹103.05 | ₹104.30 | 32,891 |
| 2026-01-07 | ₹104.95 | ₹106.20 | ₹101.10 | ₹104.75 | 21,783 |
| 2026-01-06 | ₹107.90 | ₹107.90 | ₹102.50 | ₹104.40 | 21,387 |
| 2026-01-05 | ₹104.00 | ₹109.95 | ₹104.00 | ₹105.55 | 43,569 |
| 2026-01-02 | ₹105.00 | ₹105.05 | ₹104.00 | ₹104.20 | 5,857 |
| 2026-01-01 | ₹107.95 | ₹107.95 | ₹102.00 | ₹105.00 | 17,604 |
Active Clothing Co Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Active Clothing Co
Additional stock information and data for ACTIVE
Active Clothing Co Share Price History – Frequently Asked Questions
Common questions about ACTIVE historical data and records
What is the all-time high share price of Active Clothing Co (ACTIVE)?
The all-time high share price of Active Clothing Co was ₹161.2 recorded on January 21, 2025 on the BSE exchange.
What is the all-time low share price of Active Clothing Co (ACTIVE)?
The all-time low share price of Active Clothing Co was ₹5.0 recorded on April 29, 2020 on the BSE exchange.
How can I download ACTIVE historical share price data?
You can download Active Clothing Co historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACTIVE shares?
The highest trading volume day for Active Clothing Co was 1,181,480 shares traded on October 15, 2024 on the BSE exchange, with share price at ₹114.25.