Price Data Selection & Download
Action Construction Equipment Share Price All Time Records & Statistics (Sep 2006 - May 2026)
4845 daily OHLCV records on NSE from Sept. 2006 to May 2026. Explore ACE investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1695.00
April 02, 2024
NSE Exchange
Share Price All Time Low
₹7.65
September 04, 2013
NSE Exchange
Highest Volume Trading Day
37,912,559
September 26, 2006 • ₹38.73
NSE Exchange
Share Price History Data (Sep 2006 - May 2026)
ACE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹893.00 | ₹909.05 | ₹893.00 | ₹906.25 | 180,016 |
| 2026-05-26 | ₹889.50 | ₹915.00 | ₹886.00 | ₹894.90 | 342,470 |
| 2026-05-25 | ₹886.50 | ₹907.70 | ₹884.00 | ₹885.45 | 220,584 |
| 2026-05-22 | ₹872.00 | ₹897.00 | ₹867.75 | ₹881.90 | 290,673 |
| 2026-05-21 | ₹889.05 | ₹889.05 | ₹861.00 | ₹867.70 | 608,360 |
| 2026-05-20 | ₹873.05 | ₹903.85 | ₹868.05 | ₹896.85 | 211,457 |
| 2026-05-19 | ₹883.00 | ₹893.00 | ₹876.20 | ₹881.95 | 155,792 |
| 2026-05-18 | ₹883.05 | ₹883.90 | ₹856.10 | ₹880.80 | 225,426 |
| 2026-05-15 | ₹890.00 | ₹914.85 | ₹876.75 | ₹888.25 | 335,756 |
| 2026-05-14 | ₹892.05 | ₹905.45 | ₹872.20 | ₹885.30 | 324,505 |
| 2026-05-13 | ₹879.45 | ₹902.80 | ₹879.45 | ₹887.65 | 247,856 |
| 2026-05-12 | ₹921.65 | ₹933.00 | ₹877.30 | ₹881.25 | 368,360 |
| 2026-05-11 | ₹946.90 | ₹946.90 | ₹911.00 | ₹921.65 | 585,926 |
| 2026-05-08 | ₹909.00 | ₹966.75 | ₹845.55 | ₹947.25 | 4,413,015 |
| 2026-05-07 | ₹893.90 | ₹911.95 | ₹893.00 | ₹905.55 | 582,318 |
| 2026-05-06 | ₹885.00 | ₹891.85 | ₹883.20 | ₹887.55 | 324,375 |
| 2026-05-05 | ₹889.75 | ₹896.45 | ₹877.05 | ₹882.05 | 134,926 |
| 2026-05-04 | ₹896.10 | ₹899.85 | ₹880.00 | ₹889.75 | 202,449 |
| 2026-04-30 | ₹899.00 | ₹902.45 | ₹882.00 | ₹887.65 | 219,741 |
| 2026-04-29 | ₹906.05 | ₹916.75 | ₹897.05 | ₹899.00 | 219,477 |
| 2026-04-28 | ₹916.45 | ₹923.00 | ₹901.50 | ₹904.25 | 167,451 |
| 2026-04-27 | ₹913.50 | ₹920.00 | ₹908.00 | ₹916.45 | 125,754 |
| 2026-04-24 | ₹918.40 | ₹927.45 | ₹900.10 | ₹907.25 | 225,153 |
| 2026-04-23 | ₹934.40 | ₹939.90 | ₹914.00 | ₹916.55 | 237,996 |
| 2026-04-22 | ₹907.00 | ₹954.80 | ₹903.00 | ₹934.40 | 1,303,095 |
| 2026-04-21 | ₹904.60 | ₹929.90 | ₹904.60 | ₹912.80 | 203,675 |
| 2026-04-20 | ₹921.00 | ₹927.50 | ₹900.00 | ₹904.55 | 348,053 |
| 2026-04-17 | ₹920.00 | ₹923.90 | ₹912.10 | ₹917.05 | 225,776 |
| 2026-04-16 | ₹918.00 | ₹924.00 | ₹904.00 | ₹915.15 | 260,009 |
| 2026-04-15 | ₹905.30 | ₹914.70 | ₹901.20 | ₹911.35 | 424,745 |
| 2026-04-13 | ₹893.05 | ₹903.90 | ₹873.05 | ₹888.00 | 369,274 |
| 2026-04-10 | ₹875.00 | ₹913.00 | ₹865.85 | ₹909.35 | 1,521,321 |
| 2026-04-09 | ₹857.10 | ₹878.35 | ₹851.45 | ₹865.85 | 161,645 |
| 2026-04-08 | ₹851.00 | ₹869.90 | ₹850.00 | ₹857.10 | 251,691 |
| 2026-04-07 | ₹825.00 | ₹838.80 | ₹819.45 | ₹835.00 | 181,979 |
| 2026-04-06 | ₹820.00 | ₹830.75 | ₹805.30 | ₹828.15 | 194,091 |
| 2026-04-02 | ₹792.00 | ₹820.00 | ₹776.45 | ₹817.60 | 237,221 |
| 2026-04-01 | ₹778.00 | ₹813.95 | ₹763.95 | ₹811.50 | 246,802 |
| 2026-03-30 | ₹775.00 | ₹779.50 | ₹745.10 | ₹748.95 | 451,304 |
| 2026-03-27 | ₹812.00 | ₹812.00 | ₹777.15 | ₹780.70 | 414,921 |
| 2026-03-25 | ₹812.00 | ₹834.70 | ₹804.65 | ₹818.70 | 233,231 |
| 2026-03-24 | ₹809.90 | ₹815.00 | ₹782.00 | ₹798.75 | 222,421 |
| 2026-03-23 | ₹821.00 | ₹825.00 | ₹785.00 | ₹789.70 | 247,680 |
| 2026-03-20 | ₹847.00 | ₹853.00 | ₹824.00 | ₹829.15 | 194,400 |
| 2026-03-19 | ₹833.05 | ₹855.30 | ₹830.00 | ₹834.70 | 246,908 |
| 2026-03-18 | ₹828.90 | ₹852.40 | ₹826.10 | ₹844.55 | 183,126 |
| 2026-03-17 | ₹819.30 | ₹832.40 | ₹817.30 | ₹820.90 | 164,163 |
| 2026-03-16 | ₹839.95 | ₹839.95 | ₹810.15 | ₹817.30 | 236,767 |
| 2026-03-13 | ₹873.25 | ₹873.25 | ₹837.30 | ₹840.55 | 175,706 |
| 2026-03-12 | ₹844.80 | ₹902.00 | ₹833.25 | ₹865.85 | 567,126 |
| 2026-03-11 | ₹862.95 | ₹879.60 | ₹850.00 | ₹853.40 | 145,468 |
| 2026-03-10 | ₹861.00 | ₹865.90 | ₹846.55 | ₹859.70 | 180,753 |
| 2026-03-09 | ₹843.05 | ₹865.00 | ₹842.15 | ₹848.85 | 185,541 |
| 2026-03-06 | ₹867.30 | ₹890.85 | ₹865.50 | ₹878.85 | 106,536 |
| 2026-03-05 | ₹870.00 | ₹876.00 | ₹855.60 | ₹872.80 | 162,696 |
| 2026-03-04 | ₹854.00 | ₹867.60 | ₹850.00 | ₹852.60 | 233,914 |
| 2026-03-02 | ₹844.70 | ₹887.25 | ₹840.00 | ₹867.00 | 215,723 |
| 2026-02-27 | ₹894.25 | ₹894.30 | ₹877.15 | ₹884.70 | 96,511 |
| 2026-02-26 | ₹871.20 | ₹916.70 | ₹871.20 | ₹894.25 | 516,230 |
| 2026-02-25 | ₹868.00 | ₹876.65 | ₹866.10 | ₹871.20 | 78,846 |
| 2026-02-24 | ₹877.35 | ₹877.75 | ₹862.00 | ₹865.55 | 82,545 |
| 2026-02-23 | ₹869.00 | ₹885.95 | ₹866.90 | ₹877.35 | 137,746 |
| 2026-02-20 | ₹865.00 | ₹873.60 | ₹861.25 | ₹864.15 | 154,406 |
| 2026-02-19 | ₹898.00 | ₹902.70 | ₹870.10 | ₹877.15 | 124,992 |
| 2026-02-18 | ₹918.95 | ₹919.30 | ₹894.00 | ₹898.15 | 121,308 |
| 2026-02-17 | ₹907.85 | ₹932.10 | ₹901.55 | ₹919.35 | 138,747 |
| 2026-02-16 | ₹889.95 | ₹913.50 | ₹882.55 | ₹910.00 | 174,752 |
| 2026-02-13 | ₹895.00 | ₹902.00 | ₹876.05 | ₹897.15 | 173,931 |
| 2026-02-12 | ₹912.00 | ₹917.25 | ₹898.00 | ₹904.70 | 131,791 |
| 2026-02-11 | ₹921.00 | ₹922.05 | ₹908.65 | ₹912.55 | 95,626 |
| 2026-02-10 | ₹926.00 | ₹937.00 | ₹919.00 | ₹922.05 | 127,733 |
| 2026-02-09 | ₹926.00 | ₹940.00 | ₹921.00 | ₹923.05 | 211,355 |
| 2026-02-06 | ₹897.00 | ₹930.00 | ₹883.65 | ₹919.45 | 345,866 |
| 2026-02-05 | ₹877.05 | ₹898.50 | ₹861.45 | ₹895.20 | 292,064 |
| 2026-02-04 | ₹869.90 | ₹897.80 | ₹857.55 | ₹875.50 | 333,355 |
| 2026-02-03 | ₹919.00 | ₹919.00 | ₹854.65 | ₹866.90 | 364,722 |
| 2026-02-02 | ₹887.30 | ₹898.85 | ₹858.55 | ₹884.65 | 299,785 |
| 2026-02-01 | ₹855.00 | ₹909.95 | ₹836.10 | ₹887.30 | 819,928 |
| 2026-01-30 | ₹838.00 | ₹856.60 | ₹819.45 | ₹849.50 | 186,649 |
| 2026-01-29 | ₹833.70 | ₹846.70 | ₹808.10 | ₹841.00 | 268,424 |
| 2026-01-28 | ₹812.75 | ₹838.50 | ₹799.15 | ₹831.50 | 175,747 |
| 2026-01-27 | ₹797.55 | ₹815.40 | ₹775.45 | ₹808.45 | 273,050 |
| 2026-01-23 | ₹812.00 | ₹814.75 | ₹788.00 | ₹791.35 | 191,227 |
| 2026-01-22 | ₹806.10 | ₹816.05 | ₹796.95 | ₹806.95 | 188,200 |
| 2026-01-21 | ₹804.00 | ₹813.20 | ₹787.35 | ₹794.15 | 372,208 |
| 2026-01-20 | ₹830.00 | ₹830.10 | ₹801.00 | ₹804.00 | 281,677 |
| 2026-01-19 | ₹848.00 | ₹848.00 | ₹830.00 | ₹831.75 | 179,075 |
| 2026-01-16 | ₹874.20 | ₹874.40 | ₹845.00 | ₹848.15 | 276,728 |
| 2026-01-14 | ₹888.10 | ₹890.95 | ₹872.00 | ₹874.55 | 160,226 |
| 2026-01-13 | ₹891.00 | ₹912.00 | ₹882.60 | ₹886.45 | 134,590 |
| 2026-01-12 | ₹915.80 | ₹919.90 | ₹876.15 | ₹888.85 | 257,942 |
| 2026-01-09 | ₹935.00 | ₹937.50 | ₹910.10 | ₹913.20 | 238,700 |
| 2026-01-08 | ₹935.90 | ₹948.95 | ₹926.00 | ₹933.90 | 211,227 |
| 2026-01-07 | ₹936.00 | ₹940.00 | ₹925.50 | ₹931.75 | 130,186 |
| 2026-01-06 | ₹959.90 | ₹959.90 | ₹934.10 | ₹937.00 | 152,535 |
| 2026-01-05 | ₹979.00 | ₹981.40 | ₹951.00 | ₹952.45 | 171,909 |
| 2026-01-02 | ₹948.40 | ₹981.00 | ₹940.55 | ₹976.80 | 267,168 |
| 2026-01-01 | ₹954.00 | ₹957.00 | ₹941.45 | ₹943.95 | 56,964 |
Action Construction Equipment Share Price Performance Analysis (Sep 2006 - May 2026)
ACE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.99%
₹943.95 → ₹906.25
Year to Date
Price Volatility
4.86%
Low Volatility
Year to Date
Average Daily Volume
310,656
Year to Date Average
NSE Exchange
Action Construction Equipment Share Price History – Frequently Asked Questions
Common questions about ACE historical data and records. Examine ACE earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Action Construction Equipment (ACE)?
The all-time high share price of Action Construction Equipment was ₹1695.0 recorded on April 02, 2024 on the NSE exchange.
What is the all-time low share price of Action Construction Equipment (ACE)?
The all-time low share price of Action Construction Equipment was ₹7.65 recorded on September 04, 2013 on the NSE exchange.
How can I download ACE historical share price data?
You can download Action Construction Equipment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACE shares?
The highest trading volume day for Action Construction Equipment was 37,912,559 shares traded on September 26, 2006 on the NSE exchange, with share price at ₹38.73.