Price Data Selection & Download
ACS Technologies Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore ACSTECH value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ACSTECH daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹35.28 | ₹35.45 | ₹34.21 | ₹34.36 | 436,708 |
| 2026-05-26 | ₹34.59 | ₹34.94 | ₹34.00 | ₹34.76 | 43,811 |
| 2026-05-25 | ₹34.04 | ₹34.55 | ₹33.61 | ₹34.40 | 36,546 |
| 2026-05-22 | ₹34.35 | ₹34.48 | ₹33.14 | ₹33.88 | 130,465 |
| 2026-05-21 | ₹33.52 | ₹33.84 | ₹32.99 | ₹33.81 | 107,536 |
| 2026-05-20 | ₹33.00 | ₹33.94 | ₹32.67 | ₹33.18 | 94,072 |
| 2026-05-19 | ₹33.15 | ₹34.49 | ₹33.15 | ₹33.28 | 70,243 |
| 2026-05-18 | ₹34.68 | ₹34.85 | ₹33.82 | ₹33.82 | 52,816 |
| 2026-05-15 | ₹34.14 | ₹35.52 | ₹34.14 | ₹34.51 | 253,108 |
| 2026-05-14 | ₹34.83 | ₹34.83 | ₹34.83 | ₹34.83 | 63,440 |
| 2026-05-13 | ₹36.98 | ₹36.98 | ₹35.54 | ₹35.54 | 40,399 |
| 2026-05-12 | ₹36.98 | ₹37.00 | ₹36.26 | ₹36.26 | 77,971 |
| 2026-05-11 | ₹36.66 | ₹37.37 | ₹36.02 | ₹36.99 | 44,950 |
| 2026-05-08 | ₹38.00 | ₹38.00 | ₹36.58 | ₹36.64 | 45,127 |
| 2026-05-07 | ₹37.97 | ₹38.70 | ₹37.22 | ₹37.32 | 28,638 |
| 2026-05-06 | ₹38.00 | ₹38.58 | ₹37.35 | ₹37.97 | 89,900 |
| 2026-05-05 | ₹36.77 | ₹38.27 | ₹36.77 | ₹37.83 | 66,225 |
| 2026-05-04 | ₹38.70 | ₹38.70 | ₹37.22 | ₹37.52 | 62,762 |
| 2026-04-30 | ₹37.90 | ₹38.60 | ₹37.90 | ₹37.95 | 22,428 |
| 2026-04-29 | ₹38.65 | ₹39.00 | ₹38.65 | ₹38.65 | 73,563 |
| 2026-04-28 | ₹39.40 | ₹39.40 | ₹39.40 | ₹39.40 | 11,902 |
| 2026-04-27 | ₹40.20 | ₹40.85 | ₹40.20 | ₹40.20 | 38,349 |
| 2026-04-24 | ₹41.80 | ₹41.95 | ₹41.00 | ₹41.00 | 3,185 |
| 2026-04-23 | ₹41.40 | ₹42.20 | ₹40.60 | ₹41.80 | 66,023 |
| 2026-04-22 | ₹40.00 | ₹41.40 | ₹40.00 | ₹41.40 | 39,348 |
| 2026-04-21 | ₹40.00 | ₹40.80 | ₹39.70 | ₹40.60 | 44,537 |
| 2026-04-20 | ₹41.50 | ₹41.55 | ₹39.95 | ₹40.00 | 33,643 |
ACS Technologies Share Price Performance Analysis (Apr 2026 - May 2026)
ACSTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
ACS Technologies Share Price History – Frequently Asked Questions
Common questions about ACSTECH historical data and records. For live price, key ratios and fundamentals, see ACS Technologies share price today.
What is the all-time high share price of ACS Technologies (ACSTECH)?
The all-time high share price of ACS Technologies was ₹42.2 recorded on April 23, 2026 on the NSE exchange.
What is the all-time low share price of ACS Technologies (ACSTECH)?
The all-time low share price of ACS Technologies was ₹32.67 recorded on May 20, 2026 on the NSE exchange.
How can I download ACSTECH historical share price data?
You can download ACS Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACSTECH shares?
The highest trading volume day for ACS Technologies was 436,708 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹34.36.