Price Data Selection & Download
ACS Technologies Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026. Examine ACSTECH earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹47.07
June 29, 2026
NSE Exchange
Share Price All Time Low
₹31.71
June 04, 2026
NSE Exchange
Highest Volume Trading Day
2,710,905
June 29, 2026 • ₹44.73
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
ACSTECH daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹40.00 | ₹42.50 | ₹40.00 | ₹40.23 | 492,067 |
| 2026-07-22 | ₹40.12 | ₹41.00 | ₹39.80 | ₹40.60 | 90,132 |
| 2026-07-21 | ₹41.10 | ₹41.98 | ₹39.75 | ₹40.12 | 447,948 |
| 2026-07-20 | ₹42.20 | ₹42.20 | ₹41.06 | ₹41.65 | 83,123 |
| 2026-07-17 | ₹42.30 | ₹43.52 | ₹41.42 | ₹41.42 | 118,620 |
| 2026-07-16 | ₹44.90 | ₹44.90 | ₹42.62 | ₹43.60 | 173,162 |
| 2026-07-15 | ₹46.50 | ₹46.50 | ₹43.05 | ₹43.26 | 293,412 |
| 2026-07-14 | ₹46.38 | ₹46.38 | ₹44.12 | ₹45.31 | 350,590 |
| 2026-07-13 | ₹41.85 | ₹44.39 | ₹41.20 | ₹44.39 | 240,288 |
| 2026-07-10 | ₹40.75 | ₹42.50 | ₹40.75 | ₹42.28 | 108,576 |
| 2026-07-09 | ₹41.68 | ₹43.55 | ₹40.20 | ₹40.61 | 141,570 |
| 2026-07-08 | ₹42.80 | ₹43.90 | ₹41.38 | ₹41.48 | 141,573 |
| 2026-07-07 | ₹45.50 | ₹45.50 | ₹43.10 | ₹43.55 | 94,480 |
| 2026-07-06 | ₹46.15 | ₹46.15 | ₹44.00 | ₹44.94 | 290,469 |
| 2026-07-03 | ₹45.00 | ₹45.02 | ₹43.65 | ₹43.99 | 150,456 |
| 2026-07-02 | ₹44.95 | ₹44.95 | ₹43.58 | ₹44.24 | 118,571 |
| 2026-07-01 | ₹44.14 | ₹45.77 | ₹43.02 | ₹44.05 | 565,995 |
| 2026-06-30 | ₹46.49 | ₹46.49 | ₹43.00 | ₹43.71 | 354,274 |
| 2026-06-29 | ₹47.07 | ₹47.07 | ₹43.21 | ₹44.73 | 2,710,905 |
| 2026-06-25 | ₹44.83 | ₹44.83 | ₹44.83 | ₹44.83 | 118,919 |
| 2026-06-24 | ₹42.70 | ₹42.70 | ₹42.70 | ₹42.70 | 173,837 |
| 2026-06-23 | ₹39.02 | ₹41.60 | ₹38.51 | ₹40.67 | 448,218 |
| 2026-06-22 | ₹38.08 | ₹39.98 | ₹37.21 | ₹39.62 | 1,141,976 |
| 2026-06-19 | ₹37.10 | ₹38.43 | ₹36.50 | ₹38.08 | 34,644 |
| 2026-06-18 | ₹37.78 | ₹38.50 | ₹37.02 | ₹37.83 | 72,052 |
| 2026-06-17 | ₹37.35 | ₹39.20 | ₹35.48 | ₹37.35 | 569,862 |
| 2026-06-16 | ₹37.55 | ₹39.60 | ₹37.10 | ₹37.34 | 57,562 |
| 2026-06-15 | ₹40.99 | ₹40.99 | ₹37.63 | ₹38.29 | 227,562 |
| 2026-06-12 | ₹41.79 | ₹41.79 | ₹39.16 | ₹39.51 | 207,259 |
| 2026-06-11 | ₹39.00 | ₹39.80 | ₹36.91 | ₹39.80 | 289,722 |
| 2026-06-10 | ₹39.79 | ₹39.79 | ₹36.53 | ₹37.91 | 340,703 |
| 2026-06-09 | ₹37.90 | ₹37.90 | ₹37.90 | ₹37.90 | 71,558 |
| 2026-06-08 | ₹35.80 | ₹36.10 | ₹35.79 | ₹36.10 | 48,869 |
| 2026-06-05 | ₹34.00 | ₹34.39 | ₹31.81 | ₹34.39 | 97,927 |
| 2026-06-04 | ₹32.34 | ₹32.98 | ₹31.71 | ₹32.76 | 69,781 |
| 2026-06-03 | ₹32.58 | ₹32.59 | ₹31.83 | ₹32.34 | 65,308 |
| 2026-06-02 | ₹33.28 | ₹33.28 | ₹32.47 | ₹32.47 | 42,562 |
| 2026-06-01 | ₹34.00 | ₹34.00 | ₹33.12 | ₹33.13 | 117,798 |
| 2026-05-29 | ₹34.53 | ₹35.04 | ₹33.68 | ₹33.79 | 113,539 |
| 2026-05-27 | ₹35.28 | ₹35.45 | ₹34.21 | ₹34.36 | 436,708 |
| 2026-05-26 | ₹34.59 | ₹34.94 | ₹34.00 | ₹34.76 | 43,811 |
| 2026-05-25 | ₹34.04 | ₹34.55 | ₹33.61 | ₹34.40 | 36,546 |
| 2026-05-22 | ₹34.35 | ₹34.48 | ₹33.14 | ₹33.88 | 130,465 |
| 2026-05-21 | ₹33.52 | ₹33.84 | ₹32.99 | ₹33.81 | 107,536 |
| 2026-05-20 | ₹33.00 | ₹33.94 | ₹32.67 | ₹33.18 | 94,072 |
| 2026-05-19 | ₹33.15 | ₹34.49 | ₹33.15 | ₹33.28 | 70,243 |
| 2026-05-18 | ₹34.68 | ₹34.85 | ₹33.82 | ₹33.82 | 52,816 |
| 2026-05-15 | ₹34.14 | ₹35.52 | ₹34.14 | ₹34.51 | 253,108 |
| 2026-05-14 | ₹34.83 | ₹34.83 | ₹34.83 | ₹34.83 | 63,440 |
| 2026-05-13 | ₹36.98 | ₹36.98 | ₹35.54 | ₹35.54 | 40,399 |
| 2026-05-12 | ₹36.98 | ₹37.00 | ₹36.26 | ₹36.26 | 77,971 |
| 2026-05-11 | ₹36.66 | ₹37.37 | ₹36.02 | ₹36.99 | 44,950 |
| 2026-05-08 | ₹38.00 | ₹38.00 | ₹36.58 | ₹36.64 | 45,127 |
| 2026-05-07 | ₹37.97 | ₹38.70 | ₹37.22 | ₹37.32 | 28,638 |
| 2026-05-06 | ₹38.00 | ₹38.58 | ₹37.35 | ₹37.97 | 89,900 |
| 2026-05-05 | ₹36.77 | ₹38.27 | ₹36.77 | ₹37.83 | 66,225 |
| 2026-05-04 | ₹38.70 | ₹38.70 | ₹37.22 | ₹37.52 | 62,762 |
| 2026-04-30 | ₹37.90 | ₹38.60 | ₹37.90 | ₹37.95 | 22,428 |
| 2026-04-29 | ₹38.65 | ₹39.00 | ₹38.65 | ₹38.65 | 73,563 |
| 2026-04-28 | ₹39.40 | ₹39.40 | ₹39.40 | ₹39.40 | 11,902 |
| 2026-04-27 | ₹40.20 | ₹40.85 | ₹40.20 | ₹40.20 | 38,349 |
| 2026-04-24 | ₹41.80 | ₹41.95 | ₹41.00 | ₹41.00 | 3,185 |
| 2026-04-23 | ₹41.40 | ₹42.20 | ₹40.60 | ₹41.80 | 66,023 |
| 2026-04-22 | ₹40.00 | ₹41.40 | ₹40.00 | ₹41.40 | 39,348 |
| 2026-04-21 | ₹40.00 | ₹40.80 | ₹39.70 | ₹40.60 | 44,537 |
| 2026-04-20 | ₹41.50 | ₹41.55 | ₹39.95 | ₹40.00 | 33,643 |
ACS Technologies Share Price Performance Analysis (Apr 2026 - Jul 2026)
ACSTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.57%
₹40.00 → ₹40.23
Year to Date
Price Volatility
9.61%
Low Volatility
Year to Date
Average Daily Volume
202,327
Year to Date Average
NSE Exchange
ACS Technologies Share Price History – Frequently Asked Questions
Common questions about ACSTECH historical data and records.
What is the all-time high share price of ACS Technologies (ACSTECH)?
The all-time high share price of ACS Technologies was ₹47.07 recorded on June 29, 2026 on the NSE exchange.
What is the all-time low share price of ACS Technologies (ACSTECH)?
The all-time low share price of ACS Technologies was ₹31.71 recorded on June 04, 2026 on the NSE exchange.
How can I download ACSTECH historical share price data?
You can download ACS Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACSTECH shares?
The highest trading volume day for ACS Technologies was 2,710,905 shares traded on June 29, 2026 on the NSE exchange, with share price at ₹44.73.