ACS Technologies Share Price All Time Records & Statistics (May 2025 - Jan 2026)
Comprehensive analysis of ACSTECH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ACS Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹44.91 | ₹44.91 | ₹44.91 | ₹44.91 | 103,129 |
| 2026-01-06 | ₹44.03 | ₹44.03 | ₹44.03 | ₹44.03 | 55,135 |
| 2026-01-05 | ₹43.17 | ₹43.17 | ₹43.17 | ₹43.17 | 74,959 |
| 2026-01-02 | ₹42.33 | ₹42.33 | ₹42.33 | ₹42.33 | 103,659 |
| 2026-01-01 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 207,521 |
ACS Technologies Share Price Performance Analysis (May 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ACS Technologies
Additional stock information and data for ACSTECH
ACS Technologies Share Price History – Frequently Asked Questions
Common questions about ACSTECH historical data and records
What is the all-time high share price of ACS Technologies (ACSTECH)?
The all-time high share price of ACS Technologies was ₹44.91 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of ACS Technologies (ACSTECH)?
The all-time low share price of ACS Technologies was ₹3.28 recorded on May 07, 2025 on the BSE exchange.
How can I download ACSTECH historical share price data?
You can download ACS Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACSTECH shares?
The highest trading volume day for ACS Technologies was 1,435,352 shares traded on September 24, 2025 on the BSE exchange, with share price at ₹36.33.