CARYSIL Share Price All Time Records & Statistics (Jan 2021 - Jan 2026)
Comprehensive analysis of CARYSIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CARYSIL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹890.60 | ₹890.60 | ₹875.00 | ₹879.35 | 29,818 |
| 2026-01-06 | ₹889.40 | ₹895.00 | ₹880.50 | ₹883.90 | 33,734 |
| 2026-01-05 | ₹910.00 | ₹916.25 | ₹872.00 | ₹885.55 | 114,596 |
| 2026-01-02 | ₹918.90 | ₹938.90 | ₹911.10 | ₹918.00 | 110,894 |
| 2026-01-01 | ₹895.00 | ₹913.50 | ₹886.70 | ₹908.00 | 29,652 |
CARYSIL Share Price Performance Analysis (Jan 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CARYSIL
Additional stock information and data for CARYSIL
CARYSIL Share Price History – Frequently Asked Questions
Common questions about CARYSIL historical data and records
What is the all-time high share price of CARYSIL (CARYSIL)?
The all-time high share price of CARYSIL was ₹1150.95 recorded on February 13, 2024 on the NSE exchange.
What is the all-time low share price of CARYSIL (CARYSIL)?
The all-time low share price of CARYSIL was ₹181.25 recorded on January 25, 2021 on the NSE exchange.
How can I download CARYSIL historical share price data?
You can download CARYSIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CARYSIL shares?
The highest trading volume day for CARYSIL was 2,117,964 shares traded on May 22, 2025 on the NSE exchange, with share price at ₹780.5.