Price Data Selection & Download
Acrow Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3267 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see ACROW share price screener.
Share Price All Time High
₹1210.00
February 03, 2023
BSE Exchange
Share Price All Time Low
₹34.25
March 26, 2014
BSE Exchange
Highest Volume Trading Day
84,303
March 25, 2010 • ₹143.25
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
ACROW daily open, high, low, close and volume (OHLCV) on BSE — 107 records.
Total Records
107
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | ₹840.30 | ₹899.00 | ₹840.30 | ₹896.65 | 500 |
| 2026-07-20 | ₹865.00 | ₹866.25 | ₹864.00 | ₹866.25 | 68 |
| 2026-07-17 | ₹829.10 | ₹829.10 | ₹825.00 | ₹825.00 | 4 |
| 2026-07-16 | ₹825.00 | ₹825.00 | ₹825.00 | ₹825.00 | 20 |
| 2026-07-13 | ₹863.00 | ₹868.15 | ₹863.00 | ₹868.15 | 20 |
| 2026-07-10 | ₹870.00 | ₹870.00 | ₹828.15 | ₹828.15 | 21 |
| 2026-07-09 | ₹870.00 | ₹870.00 | ₹870.00 | ₹870.00 | 14 |
| 2026-07-07 | ₹863.00 | ₹863.00 | ₹863.00 | ₹863.00 | 10 |
| 2026-07-06 | ₹899.95 | ₹899.95 | ₹899.95 | ₹899.95 | 11 |
| 2026-07-03 | ₹900.00 | ₹900.00 | ₹900.00 | ₹900.00 | 1 |
| 2026-07-02 | ₹904.90 | ₹905.00 | ₹863.00 | ₹863.00 | 81 |
| 2026-07-01 | ₹858.00 | ₹902.80 | ₹858.00 | ₹863.00 | 84 |
| 2026-06-30 | ₹818.10 | ₹903.65 | ₹818.10 | ₹903.00 | 102 |
| 2026-06-29 | ₹906.00 | ₹906.00 | ₹861.00 | ₹861.00 | 65 |
| 2026-06-25 | ₹908.00 | ₹908.00 | ₹906.00 | ₹906.00 | 6 |
| 2026-06-24 | ₹908.00 | ₹908.00 | ₹908.00 | ₹908.00 | 2 |
| 2026-06-23 | ₹905.15 | ₹910.00 | ₹902.00 | ₹908.80 | 111 |
| 2026-06-22 | ₹832.05 | ₹906.15 | ₹832.00 | ₹867.55 | 483 |
| 2026-06-18 | ₹820.00 | ₹863.00 | ₹820.00 | ₹863.00 | 165 |
| 2026-06-17 | ₹892.50 | ₹892.50 | ₹863.00 | ₹863.00 | 46 |
| 2026-06-15 | ₹888.95 | ₹892.50 | ₹888.95 | ₹892.50 | 68 |
| 2026-06-12 | ₹813.20 | ₹890.00 | ₹813.20 | ₹850.00 | 22 |
| 2026-06-11 | ₹897.50 | ₹898.90 | ₹854.00 | ₹854.00 | 35 |
| 2026-06-09 | ₹840.75 | ₹904.50 | ₹840.75 | ₹898.90 | 326 |
| 2026-06-08 | ₹885.00 | ₹885.00 | ₹885.00 | ₹885.00 | 1 |
| 2026-06-05 | ₹848.90 | ₹848.90 | ₹848.90 | ₹848.90 | 70 |
| 2026-06-03 | ₹844.80 | ₹882.75 | ₹801.20 | ₹875.15 | 342 |
| 2026-06-02 | ₹842.20 | ₹872.80 | ₹840.00 | ₹840.75 | 51 |
| 2026-06-01 | ₹873.00 | ₹873.00 | ₹873.00 | ₹873.00 | 139 |
| 2026-05-29 | ₹880.00 | ₹880.00 | ₹851.60 | ₹876.05 | 229 |
| 2026-05-27 | ₹890.00 | ₹896.40 | ₹890.00 | ₹896.40 | 376 |
| 2026-05-26 | ₹813.15 | ₹853.80 | ₹813.15 | ₹853.75 | 18 |
| 2026-05-20 | ₹802.90 | ₹887.25 | ₹802.90 | ₹813.15 | 113 |
| 2026-05-19 | ₹819.85 | ₹898.00 | ₹819.85 | ₹845.00 | 24 |
| 2026-05-18 | ₹863.00 | ₹863.00 | ₹863.00 | ₹863.00 | 9 |
| 2026-05-14 | ₹899.95 | ₹900.00 | ₹899.95 | ₹900.00 | 2 |
| 2026-05-13 | ₹872.00 | ₹872.00 | ₹863.00 | ₹863.00 | 163 |
| 2026-05-12 | ₹876.30 | ₹918.00 | ₹863.00 | ₹873.50 | 82 |
| 2026-05-11 | ₹879.90 | ₹880.70 | ₹879.90 | ₹880.70 | 18 |
| 2026-05-08 | ₹880.00 | ₹885.00 | ₹880.00 | ₹880.70 | 117 |
| 2026-05-07 | ₹879.00 | ₹885.95 | ₹874.00 | ₹880.00 | 132 |
| 2026-05-06 | ₹810.00 | ₹850.05 | ₹810.00 | ₹850.00 | 210 |
| 2026-05-05 | ₹871.00 | ₹878.00 | ₹850.00 | ₹850.00 | 430 |
| 2026-05-04 | ₹862.20 | ₹862.20 | ₹862.20 | ₹862.20 | 1 |
| 2026-04-30 | ₹825.00 | ₹831.15 | ₹825.00 | ₹825.00 | 130 |
| 2026-04-29 | ₹862.95 | ₹862.95 | ₹825.00 | ₹831.15 | 206 |
| 2026-04-28 | ₹815.50 | ₹883.00 | ₹811.05 | ₹853.30 | 356 |
| 2026-04-27 | ₹830.60 | ₹870.00 | ₹830.60 | ₹850.80 | 125 |
| 2026-04-24 | ₹849.00 | ₹883.00 | ₹825.00 | ₹870.50 | 810 |
| 2026-04-23 | ₹864.90 | ₹866.40 | ₹800.20 | ₹841.60 | 1,071 |
| 2026-04-22 | ₹841.00 | ₹879.30 | ₹812.00 | ₹825.15 | 685 |
| 2026-04-21 | ₹890.00 | ₹890.00 | ₹841.00 | ₹841.00 | 3 |
| 2026-04-20 | ₹808.00 | ₹848.40 | ₹808.00 | ₹848.35 | 167 |
| 2026-04-17 | ₹790.00 | ₹829.50 | ₹790.00 | ₹808.00 | 257 |
| 2026-04-16 | ₹807.00 | ₹823.50 | ₹790.00 | ₹790.00 | 233 |
| 2026-04-15 | ₹769.00 | ₹807.00 | ₹769.00 | ₹784.80 | 300 |
| 2026-04-13 | ₹771.00 | ₹771.75 | ₹750.00 | ₹769.90 | 1,236 |
| 2026-04-10 | ₹735.00 | ₹735.00 | ₹735.00 | ₹735.00 | 33 |
| 2026-04-09 | ₹735.00 | ₹735.00 | ₹700.00 | ₹700.00 | 220 |
| 2026-04-07 | ₹720.00 | ₹735.00 | ₹700.00 | ₹700.00 | 210 |
| 2026-04-06 | ₹705.00 | ₹705.00 | ₹700.00 | ₹700.00 | 67 |
| 2026-04-02 | ₹700.00 | ₹700.00 | ₹700.00 | ₹700.00 | 1 |
| 2026-04-01 | ₹662.75 | ₹695.85 | ₹662.75 | ₹675.00 | 385 |
| 2026-03-30 | ₹662.75 | ₹662.75 | ₹662.75 | ₹662.75 | 268 |
| 2026-03-27 | ₹675.00 | ₹719.00 | ₹660.05 | ₹662.75 | 157 |
| 2026-03-25 | ₹708.00 | ₹708.75 | ₹675.00 | ₹685.10 | 436 |
| 2026-03-24 | ₹675.00 | ₹675.00 | ₹675.00 | ₹675.00 | 93 |
| 2026-03-23 | ₹704.00 | ₹704.00 | ₹704.00 | ₹704.00 | 1 |
| 2026-03-19 | ₹674.85 | ₹674.85 | ₹674.85 | ₹674.85 | 76 |
| 2026-03-18 | ₹725.00 | ₹727.00 | ₹674.65 | ₹674.85 | 70 |
| 2026-03-17 | ₹693.00 | ₹693.00 | ₹693.00 | ₹693.00 | 36 |
| 2026-03-13 | ₹730.00 | ₹730.00 | ₹729.00 | ₹729.00 | 2 |
| 2026-03-12 | ₹653.00 | ₹716.00 | ₹653.00 | ₹716.00 | 42 |
| 2026-03-11 | ₹655.30 | ₹682.00 | ₹653.00 | ₹682.00 | 6 |
| 2026-03-06 | ₹682.00 | ₹682.00 | ₹682.00 | ₹682.00 | 1 |
| 2026-03-04 | ₹675.90 | ₹682.00 | ₹675.90 | ₹682.00 | 4 |
| 2026-03-02 | ₹682.75 | ₹682.75 | ₹676.00 | ₹676.00 | 12 |
| 2026-02-27 | ₹714.90 | ₹737.95 | ₹680.30 | ₹686.15 | 72 |
| 2026-02-26 | ₹701.30 | ₹714.90 | ₹690.00 | ₹714.90 | 26 |
| 2026-02-25 | ₹701.30 | ₹737.95 | ₹686.00 | ₹723.00 | 44 |
| 2026-02-24 | ₹711.00 | ₹740.00 | ₹711.00 | ₹715.00 | 43 |
| 2026-02-23 | ₹750.00 | ₹760.00 | ₹725.00 | ₹732.00 | 275 |
| 2026-02-20 | ₹665.10 | ₹735.00 | ₹665.10 | ₹730.00 | 132 |
| 2026-02-19 | ₹700.00 | ₹700.00 | ₹700.00 | ₹700.00 | 10 |
| 2026-02-18 | ₹698.25 | ₹700.00 | ₹698.25 | ₹700.00 | 25 |
| 2026-02-16 | ₹735.00 | ₹735.00 | ₹735.00 | ₹735.00 | 1 |
| 2026-02-09 | ₹735.00 | ₹735.00 | ₹735.00 | ₹735.00 | 1 |
| 2026-02-06 | ₹710.00 | ₹710.00 | ₹700.00 | ₹700.00 | 55 |
| 2026-02-04 | ₹651.45 | ₹719.90 | ₹651.40 | ₹719.90 | 254 |
| 2026-02-03 | ₹653.00 | ₹685.65 | ₹653.00 | ₹685.65 | 386 |
| 2026-01-30 | ₹652.55 | ₹653.00 | ₹652.55 | ₹653.00 | 2 |
| 2026-01-29 | ₹641.00 | ₹686.95 | ₹641.00 | ₹686.85 | 315 |
| 2026-01-28 | ₹655.00 | ₹655.00 | ₹655.00 | ₹655.00 | 20 |
| 2026-01-27 | ₹688.95 | ₹689.00 | ₹688.95 | ₹689.00 | 65 |
| 2026-01-23 | ₹665.00 | ₹665.00 | ₹638.20 | ₹656.95 | 62 |
| 2026-01-22 | ₹634.60 | ₹666.15 | ₹634.60 | ₹666.15 | 31 |
| 2026-01-21 | ₹634.45 | ₹634.60 | ₹634.45 | ₹634.60 | 156 |
| 2026-01-20 | ₹613.50 | ₹613.50 | ₹586.15 | ₹604.40 | 18 |
| 2026-01-19 | ₹675.00 | ₹675.00 | ₹613.50 | ₹613.50 | 31 |
| 2026-01-14 | ₹697.80 | ₹697.80 | ₹645.20 | ₹645.20 | 15 |
| 2026-01-13 | ₹642.00 | ₹675.00 | ₹642.00 | ₹675.00 | 62 |
| 2026-01-12 | ₹699.40 | ₹699.70 | ₹675.00 | ₹675.00 | 165 |
| 2026-01-09 | ₹660.10 | ₹691.40 | ₹660.10 | ₹691.40 | 34 |
| 2026-01-07 | ₹650.10 | ₹694.80 | ₹650.00 | ₹694.75 | 383 |
| 2026-01-06 | ₹688.00 | ₹689.20 | ₹640.00 | ₹670.35 | 194 |
| 2026-01-02 | ₹656.00 | ₹656.40 | ₹656.00 | ₹656.40 | 121 |
| 2026-01-01 | ₹656.25 | ₹656.25 | ₹625.15 | ₹625.15 | 488 |
Acrow Share Price Performance Analysis (Jan 2008 - Jul 2026)
ACROW price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+43.43%
₹625.15 → ₹896.65
Year to Date
Price Volatility
11.83%
Low Volatility
Year to Date
Average Daily Volume
149
Year to Date Average
BSE Exchange
Acrow Share Price History – Frequently Asked Questions
Common questions about ACROW historical data and records. Browse Acrow financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Acrow (ACROW)?
The all-time high share price of Acrow was ₹1210.0 recorded on February 03, 2023 on the BSE exchange.
What is the all-time low share price of Acrow (ACROW)?
The all-time low share price of Acrow was ₹34.25 recorded on March 26, 2014 on the BSE exchange.
How can I download ACROW historical share price data?
You can download Acrow historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACROW shares?
The highest trading volume day for Acrow was 84,303 shares traded on March 25, 2010 on the BSE exchange, with share price at ₹143.25.