Price Data Selection & Download
ACME Solar Holdings Share Price All Time Records & Statistics (Nov 2024 - May 2026)
364 daily OHLCV records on NSE from Nov. 2024 to May 2026. Examine ACMESOLAR quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹324.30
September 15, 2025
NSE Exchange
Share Price All Time Low
₹167.75
January 28, 2025
NSE Exchange
Highest Volume Trading Day
22,939,368
November 13, 2024 • ₹253.15
NSE Exchange
Share Price History Data (Nov 2024 - May 2026)
ACMESOLAR daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹282.95 | ₹295.80 | ₹282.95 | ₹290.20 | 2,597,818 |
| 2026-05-21 | ₹284.30 | ₹285.50 | ₹278.70 | ₹282.65 | 825,045 |
| 2026-05-20 | ₹282.00 | ₹289.30 | ₹280.65 | ₹281.65 | 1,909,502 |
| 2026-05-19 | ₹276.95 | ₹283.90 | ₹275.55 | ₹282.85 | 1,414,066 |
| 2026-05-18 | ₹274.35 | ₹276.70 | ₹267.65 | ₹275.60 | 582,897 |
| 2026-05-15 | ₹283.95 | ₹285.35 | ₹274.85 | ₹276.00 | 630,666 |
| 2026-05-14 | ₹285.00 | ₹287.15 | ₹278.60 | ₹283.05 | 674,839 |
| 2026-05-13 | ₹280.00 | ₹291.75 | ₹280.00 | ₹282.55 | 1,030,716 |
| 2026-05-12 | ₹297.85 | ₹298.00 | ₹282.00 | ₹283.80 | 1,519,744 |
| 2026-05-11 | ₹281.95 | ₹295.15 | ₹275.80 | ₹290.25 | 5,021,323 |
| 2026-05-08 | ₹307.00 | ₹307.40 | ₹278.10 | ₹282.80 | 5,356,990 |
| 2026-05-07 | ₹300.00 | ₹300.45 | ₹295.05 | ₹298.55 | 852,286 |
| 2026-05-06 | ₹297.90 | ₹300.15 | ₹290.15 | ₹296.45 | 748,789 |
| 2026-05-05 | ₹301.80 | ₹307.30 | ₹292.85 | ₹295.50 | 927,035 |
| 2026-05-04 | ₹303.30 | ₹306.75 | ₹295.50 | ₹298.75 | 817,513 |
| 2026-04-30 | ₹306.00 | ₹308.55 | ₹298.70 | ₹302.85 | 1,105,704 |
| 2026-04-29 | ₹307.90 | ₹310.30 | ₹299.55 | ₹303.10 | 944,142 |
| 2026-04-28 | ₹310.70 | ₹312.15 | ₹303.15 | ₹305.20 | 420,903 |
| 2026-04-27 | ₹306.45 | ₹314.70 | ₹304.10 | ₹309.20 | 1,116,730 |
| 2026-04-24 | ₹309.90 | ₹316.90 | ₹302.30 | ₹305.30 | 1,405,123 |
| 2026-04-23 | ₹303.00 | ₹314.00 | ₹300.35 | ₹309.20 | 1,565,556 |
| 2026-04-22 | ₹299.00 | ₹306.90 | ₹297.40 | ₹303.55 | 1,637,709 |
| 2026-04-21 | ₹299.10 | ₹300.50 | ₹294.05 | ₹296.25 | 957,383 |
| 2026-04-20 | ₹309.00 | ₹314.40 | ₹297.10 | ₹299.05 | 2,928,726 |
| 2026-04-17 | ₹289.80 | ₹307.00 | ₹288.05 | ₹304.65 | 3,737,148 |
| 2026-04-16 | ₹287.00 | ₹290.00 | ₹285.75 | ₹287.45 | 918,906 |
| 2026-04-15 | ₹289.75 | ₹291.35 | ₹284.60 | ₹285.40 | 2,197,782 |
| 2026-04-13 | ₹271.00 | ₹289.15 | ₹269.05 | ₹284.05 | 9,112,073 |
| 2026-04-10 | ₹273.50 | ₹276.20 | ₹266.70 | ₹268.65 | 864,642 |
| 2026-04-09 | ₹272.00 | ₹276.90 | ₹269.60 | ₹273.10 | 632,698 |
| 2026-04-08 | ₹285.00 | ₹285.00 | ₹270.80 | ₹273.20 | 1,333,937 |
| 2026-04-07 | ₹281.00 | ₹284.70 | ₹275.00 | ₹277.20 | 919,666 |
| 2026-04-06 | ₹275.00 | ₹283.70 | ₹271.65 | ₹280.25 | 2,379,961 |
| 2026-04-02 | ₹266.45 | ₹276.70 | ₹264.40 | ₹274.65 | 3,270,668 |
| 2026-04-01 | ₹269.95 | ₹272.45 | ₹258.55 | ₹266.80 | 1,830,804 |
| 2026-03-30 | ₹269.31 | ₹272.97 | ₹258.01 | ₹261.61 | 2,058,259 |
| 2026-03-27 | ₹254.12 | ₹274.00 | ₹251.16 | ₹269.41 | 12,295,425 |
| 2026-03-25 | ₹251.00 | ₹257.75 | ₹251.00 | ₹254.12 | 744,492 |
| 2026-03-24 | ₹246.00 | ₹250.95 | ₹237.39 | ₹249.10 | 1,849,760 |
| 2026-03-23 | ₹246.37 | ₹246.38 | ₹234.80 | ₹237.55 | 1,035,340 |
| 2026-03-20 | ₹266.00 | ₹266.80 | ₹244.22 | ₹246.37 | 2,197,261 |
| 2026-03-19 | ₹246.00 | ₹272.15 | ₹244.50 | ₹262.03 | 8,294,669 |
| 2026-03-18 | ₹249.90 | ₹253.00 | ₹245.37 | ₹248.69 | 695,731 |
| 2026-03-17 | ₹245.00 | ₹251.50 | ₹242.40 | ₹247.01 | 691,684 |
| 2026-03-16 | ₹255.45 | ₹260.00 | ₹242.00 | ₹244.89 | 2,067,998 |
| 2026-03-13 | ₹243.00 | ₹262.80 | ₹239.01 | ₹255.61 | 14,627,740 |
| 2026-03-12 | ₹229.00 | ₹243.44 | ₹223.40 | ₹240.08 | 1,200,296 |
| 2026-03-11 | ₹224.50 | ₹232.87 | ₹222.79 | ₹230.24 | 475,727 |
| 2026-03-10 | ₹220.97 | ₹224.80 | ₹216.34 | ₹224.13 | 585,230 |
| 2026-03-09 | ₹226.02 | ₹226.40 | ₹217.10 | ₹219.46 | 325,202 |
| 2026-03-06 | ₹230.97 | ₹235.49 | ₹227.00 | ₹228.40 | 212,195 |
| 2026-03-05 | ₹224.00 | ₹232.20 | ₹224.00 | ₹231.23 | 403,844 |
| 2026-03-04 | ₹227.00 | ₹229.04 | ₹221.04 | ₹224.57 | 405,512 |
| 2026-03-02 | ₹218.10 | ₹233.49 | ₹218.00 | ₹232.28 | 738,881 |
| 2026-02-27 | ₹234.99 | ₹237.80 | ₹231.47 | ₹236.00 | 550,867 |
| 2026-02-26 | ₹233.92 | ₹235.80 | ₹232.00 | ₹234.92 | 250,991 |
| 2026-02-25 | ₹231.89 | ₹234.50 | ₹226.08 | ₹233.92 | 618,522 |
| 2026-02-24 | ₹231.48 | ₹234.01 | ₹228.85 | ₹231.60 | 306,449 |
| 2026-02-23 | ₹232.00 | ₹234.35 | ₹230.10 | ₹231.49 | 301,566 |
| 2026-02-20 | ₹228.73 | ₹232.80 | ₹225.05 | ₹231.61 | 415,513 |
| 2026-02-19 | ₹233.05 | ₹235.63 | ₹226.01 | ₹228.73 | 641,963 |
| 2026-02-18 | ₹235.00 | ₹236.70 | ₹230.00 | ₹230.93 | 218,783 |
| 2026-02-17 | ₹223.00 | ₹237.30 | ₹223.00 | ₹234.83 | 843,545 |
| 2026-02-16 | ₹221.50 | ₹226.95 | ₹221.00 | ₹226.10 | 193,461 |
| 2026-02-13 | ₹222.00 | ₹225.87 | ₹218.49 | ₹224.64 | 366,314 |
| 2026-02-12 | ₹228.11 | ₹229.00 | ₹222.30 | ₹223.96 | 257,009 |
| 2026-02-11 | ₹239.00 | ₹240.00 | ₹227.16 | ₹228.74 | 801,772 |
| 2026-02-10 | ₹232.65 | ₹240.50 | ₹229.66 | ₹236.85 | 1,122,393 |
| 2026-02-09 | ₹224.99 | ₹230.00 | ₹222.00 | ₹228.03 | 443,783 |
| 2026-02-06 | ₹227.11 | ₹227.11 | ₹220.20 | ₹221.59 | 292,514 |
| 2026-02-05 | ₹229.00 | ₹229.70 | ₹225.50 | ₹227.11 | 743,878 |
| 2026-02-04 | ₹221.90 | ₹230.95 | ₹218.75 | ₹228.73 | 1,928,984 |
| 2026-02-03 | ₹224.10 | ₹224.10 | ₹208.13 | ₹217.35 | 3,090,402 |
| 2026-02-02 | ₹220.54 | ₹221.03 | ₹211.22 | ₹217.46 | 308,203 |
| 2026-02-01 | ₹227.90 | ₹231.82 | ₹217.25 | ₹221.64 | 327,071 |
| 2026-01-30 | ₹214.33 | ₹228.25 | ₹212.56 | ₹225.78 | 1,070,870 |
| 2026-01-29 | ₹219.30 | ₹219.85 | ₹211.68 | ₹214.33 | 374,607 |
| 2026-01-28 | ₹209.00 | ₹217.95 | ₹205.86 | ₹216.36 | 672,977 |
| 2026-01-27 | ₹199.99 | ₹209.00 | ₹195.90 | ₹207.21 | 1,128,118 |
| 2026-01-23 | ₹207.70 | ₹208.86 | ₹198.51 | ₹198.96 | 336,073 |
| 2026-01-22 | ₹206.50 | ₹209.00 | ₹204.22 | ₹206.75 | 279,942 |
| 2026-01-21 | ₹208.00 | ₹210.26 | ₹202.00 | ₹204.19 | 779,184 |
| 2026-01-20 | ₹213.84 | ₹215.94 | ₹208.02 | ₹209.68 | 399,830 |
| 2026-01-19 | ₹215.00 | ₹216.80 | ₹212.90 | ₹213.61 | 413,011 |
| 2026-01-16 | ₹219.67 | ₹223.32 | ₹214.61 | ₹216.55 | 539,739 |
| 2026-01-14 | ₹224.59 | ₹225.69 | ₹220.59 | ₹221.77 | 321,648 |
| 2026-01-13 | ₹224.90 | ₹226.35 | ₹221.23 | ₹224.59 | 294,494 |
| 2026-01-12 | ₹224.12 | ₹225.40 | ₹218.76 | ₹223.32 | 511,050 |
| 2026-01-09 | ₹227.10 | ₹229.32 | ₹220.15 | ₹226.40 | 1,138,657 |
| 2026-01-08 | ₹230.29 | ₹230.42 | ₹225.30 | ₹228.99 | 1,010,886 |
| 2026-01-07 | ₹232.58 | ₹232.58 | ₹225.55 | ₹230.66 | 848,486 |
| 2026-01-06 | ₹239.00 | ₹239.00 | ₹225.12 | ₹230.76 | 1,334,988 |
| 2026-01-05 | ₹241.95 | ₹241.95 | ₹236.70 | ₹238.63 | 409,205 |
| 2026-01-02 | ₹238.88 | ₹241.20 | ₹235.49 | ₹240.47 | 719,847 |
| 2026-01-01 | ₹238.00 | ₹238.88 | ₹235.90 | ₹237.84 | 624,050 |
ACME Solar Holdings Share Price Performance Analysis (Nov 2024 - May 2026)
ACMESOLAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.01%
₹237.84 → ₹290.20
Year to Date
Price Volatility
12.39%
Low Volatility
Year to Date
Average Daily Volume
1,498,172
Year to Date Average
NSE Exchange
ACME Solar Holdings Share Price History – Frequently Asked Questions
Common questions about ACMESOLAR historical data and records. Explore ACMESOLAR investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of ACME Solar Holdings (ACMESOLAR)?
The all-time high share price of ACME Solar Holdings was ₹324.3 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of ACME Solar Holdings (ACMESOLAR)?
The all-time low share price of ACME Solar Holdings was ₹167.75 recorded on January 28, 2025 on the NSE exchange.
How can I download ACMESOLAR historical share price data?
You can download ACME Solar Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACMESOLAR shares?
The highest trading volume day for ACME Solar Holdings was 22,939,368 shares traded on November 13, 2024 on the NSE exchange, with share price at ₹253.15.