Acme Resources Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of ACME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Acme Resources share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.48 | ₹38.48 | ₹36.48 | ₹36.51 | 538 |
| 2026-01-08 | ₹38.50 | ₹38.50 | ₹36.50 | ₹38.39 | 1,062 |
| 2026-01-07 | ₹38.52 | ₹38.52 | ₹37.05 | ₹38.42 | 1,047 |
| 2026-01-06 | ₹38.53 | ₹38.53 | ₹36.90 | ₹37.76 | 715 |
| 2026-01-05 | ₹36.90 | ₹38.79 | ₹36.90 | ₹38.53 | 1,626 |
| 2026-01-02 | ₹37.70 | ₹38.49 | ₹36.37 | ₹36.96 | 284 |
| 2026-01-01 | ₹38.00 | ₹38.00 | ₹36.83 | ₹37.64 | 377 |
Acme Resources Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Acme Resources
Additional stock information and data for ACME
Acme Resources Share Price History – Frequently Asked Questions
Common questions about ACME historical data and records
What is the all-time high share price of Acme Resources (ACME)?
The all-time high share price of Acme Resources was ₹84.04 recorded on November 29, 2024 on the BSE exchange.
What is the all-time low share price of Acme Resources (ACME)?
The all-time low share price of Acme Resources was ₹4.63 recorded on June 19, 2020 on the BSE exchange.
How can I download ACME historical share price data?
You can download Acme Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACME shares?
The highest trading volume day for Acme Resources was 142,512 shares traded on March 03, 2017 on the BSE exchange, with share price at ₹12.61.