Price Data Selection & Download
Ace Software Exports - PP Share Price All Time Records & Statistics (Dec 2025 - Aug 2026)
162 daily OHLCV records on BSE from Dec. 2025 to Aug. 2026. See Ace Software Exports - PP P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹153.85
January 08, 2026
BSE Exchange
Share Price All Time Low
₹25.51
June 05, 2026
BSE Exchange
Highest Volume Trading Day
141,058
August 07, 2026 • ₹80.38
BSE Exchange
Share Price History Data (Dec 2025 - Aug 2026)
ACESEPP daily open, high, low, close and volume (OHLCV) on BSE — 157 records.
Total Records
157
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹98.00 | ₹101.08 | ₹98.00 | ₹101.06 | 42,183 |
| 2026-08-20 | ₹103.00 | ₹104.70 | ₹95.60 | ₹96.27 | 47,846 |
| 2026-08-19 | ₹98.00 | ₹104.34 | ₹98.00 | ₹100.03 | 61,493 |
| 2026-08-18 | ₹107.96 | ₹107.96 | ₹102.98 | ₹103.04 | 23,560 |
| 2026-08-17 | ₹116.00 | ₹124.00 | ₹104.48 | ₹108.39 | 72,356 |
| 2026-08-14 | ₹103.80 | ₹115.40 | ₹103.80 | ₹114.11 | 96,103 |
| 2026-08-13 | ₹99.49 | ₹106.00 | ₹93.10 | ₹99.47 | 27,090 |
| 2026-08-12 | ₹104.00 | ₹106.99 | ₹96.02 | ₹98.99 | 17,222 |
| 2026-08-11 | ₹88.54 | ₹96.80 | ₹88.54 | ₹95.22 | 27,716 |
| 2026-08-10 | ₹81.55 | ₹91.95 | ₹81.55 | ₹88.54 | 11,736 |
| 2026-08-07 | ₹80.00 | ₹84.80 | ₹75.55 | ₹80.38 | 141,058 |
| 2026-08-06 | ₹85.00 | ₹85.00 | ₹71.00 | ₹80.00 | 106,245 |
| 2026-08-05 | ₹69.00 | ₹79.00 | ₹69.00 | ₹73.59 | 114,595 |
| 2026-08-04 | ₹63.71 | ₹69.98 | ₹62.66 | ₹69.92 | 81,842 |
| 2026-08-03 | ₹60.00 | ₹64.97 | ₹55.79 | ₹63.40 | 66,401 |
| 2026-07-31 | ₹59.20 | ₹64.50 | ₹59.00 | ₹62.52 | 3,663 |
| 2026-07-30 | ₹65.13 | ₹65.13 | ₹60.11 | ₹62.92 | 141 |
| 2026-07-29 | ₹66.95 | ₹66.95 | ₹56.61 | ₹63.88 | 15,877 |
| 2026-07-28 | ₹60.11 | ₹64.50 | ₹58.60 | ₹60.13 | 26,381 |
| 2026-07-27 | ₹59.98 | ₹68.00 | ₹57.05 | ₹63.87 | 11,520 |
| 2026-07-24 | ₹54.10 | ₹62.01 | ₹53.80 | ₹59.98 | 1,935 |
| 2026-07-23 | ₹55.41 | ₹58.94 | ₹54.00 | ₹57.51 | 27,558 |
| 2026-07-22 | ₹53.81 | ₹63.44 | ₹53.81 | ₹58.18 | 348 |
| 2026-07-21 | ₹57.99 | ₹58.00 | ₹52.07 | ₹56.82 | 15,158 |
| 2026-07-20 | ₹55.00 | ₹56.99 | ₹50.80 | ₹52.06 | 30,209 |
| 2026-07-17 | ₹50.00 | ₹55.00 | ₹48.20 | ₹53.82 | 8,272 |
| 2026-07-16 | ₹54.90 | ₹54.90 | ₹46.69 | ₹50.59 | 2,564 |
| 2026-07-15 | ₹51.13 | ₹53.99 | ₹45.00 | ₹49.56 | 17,028 |
| 2026-07-14 | ₹54.28 | ₹54.28 | ₹47.02 | ₹50.13 | 748 |
| 2026-07-13 | ₹49.99 | ₹50.99 | ₹40.20 | ₹49.76 | 4,889 |
| 2026-07-10 | ₹47.85 | ₹55.39 | ₹45.13 | ₹45.32 | 3,219 |
| 2026-07-09 | ₹50.98 | ₹50.98 | ₹44.78 | ₹48.97 | 26,081 |
| 2026-07-08 | ₹52.55 | ₹52.55 | ₹45.00 | ₹50.99 | 17,540 |
| 2026-07-07 | ₹38.00 | ₹44.55 | ₹35.00 | ₹44.55 | 44,381 |
| 2026-07-06 | ₹38.60 | ₹38.60 | ₹35.00 | ₹37.13 | 624 |
| 2026-07-03 | ₹37.26 | ₹41.00 | ₹35.00 | ₹36.45 | 7,691 |
| 2026-07-02 | ₹41.00 | ₹42.30 | ₹34.02 | ₹37.26 | 2,495 |
| 2026-07-01 | ₹40.89 | ₹40.89 | ₹35.95 | ₹35.95 | 669 |
| 2026-06-30 | ₹33.53 | ₹36.84 | ₹33.53 | ₹35.00 | 4,919 |
| 2026-06-29 | ₹37.12 | ₹37.12 | ₹32.28 | ₹33.53 | 13,977 |
| 2026-06-25 | ₹38.60 | ₹38.60 | ₹35.00 | ₹35.94 | 11,112 |
| 2026-06-24 | ₹41.80 | ₹41.80 | ₹38.60 | ₹38.60 | 540 |
| 2026-06-23 | ₹38.70 | ₹39.70 | ₹37.37 | ₹39.70 | 626 |
| 2026-06-22 | ₹42.00 | ₹42.00 | ₹37.50 | ₹39.87 | 2,766 |
| 2026-06-19 | ₹43.47 | ₹43.47 | ₹34.56 | ₹39.39 | 1,044 |
| 2026-06-18 | ₹44.00 | ₹44.00 | ₹37.00 | ₹39.01 | 3,477 |
| 2026-06-17 | ₹40.48 | ₹40.76 | ₹37.01 | ₹39.14 | 10,002 |
| 2026-06-16 | ₹38.03 | ₹41.39 | ₹38.00 | ₹39.24 | 20,656 |
| 2026-06-15 | ₹37.69 | ₹41.58 | ₹37.00 | ₹40.18 | 21,327 |
| 2026-06-12 | ₹38.00 | ₹38.00 | ₹37.68 | ₹37.68 | 12,372 |
| 2026-06-11 | ₹38.90 | ₹38.90 | ₹34.00 | ₹35.07 | 2,106 |
| 2026-06-10 | ₹39.54 | ₹40.98 | ₹36.06 | ₹36.97 | 11,997 |
| 2026-06-09 | ₹35.20 | ₹40.58 | ₹31.41 | ₹39.34 | 18,087 |
| 2026-06-08 | ₹32.45 | ₹35.30 | ₹29.89 | ₹34.35 | 22,150 |
| 2026-06-05 | ₹32.50 | ₹32.50 | ₹25.51 | ₹29.86 | 36,408 |
| 2026-06-04 | ₹40.00 | ₹40.00 | ₹28.56 | ₹29.09 | 96,780 |
| 2026-06-03 | ₹43.00 | ₹46.88 | ₹34.56 | ₹35.70 | 57,291 |
| 2026-06-02 | ₹53.89 | ₹53.90 | ₹40.00 | ₹40.24 | 25,854 |
| 2026-06-01 | ₹54.79 | ₹54.79 | ₹46.64 | ₹50.00 | 7,401 |
| 2026-05-29 | ₹56.00 | ₹56.00 | ₹49.50 | ₹49.75 | 13,870 |
| 2026-05-27 | ₹53.63 | ₹56.97 | ₹52.10 | ₹53.17 | 4,620 |
| 2026-05-26 | ₹57.12 | ₹57.12 | ₹52.70 | ₹53.10 | 10,930 |
| 2026-05-25 | ₹56.00 | ₹65.50 | ₹56.00 | ₹61.00 | 12,203 |
| 2026-05-22 | ₹56.16 | ₹56.16 | ₹56.00 | ₹56.00 | 131 |
| 2026-05-21 | ₹61.00 | ₹61.00 | ₹56.00 | ₹56.16 | 1,045 |
| 2026-05-20 | ₹52.39 | ₹65.85 | ₹52.39 | ₹62.36 | 525 |
| 2026-05-19 | ₹68.20 | ₹68.20 | ₹53.96 | ₹61.54 | 6,748 |
| 2026-05-18 | ₹69.00 | ₹69.00 | ₹57.35 | ₹58.90 | 2,378 |
| 2026-05-15 | ₹60.02 | ₹66.00 | ₹60.02 | ₹60.86 | 3,582 |
| 2026-05-14 | ₹58.85 | ₹58.85 | ₹58.55 | ₹58.55 | 759 |
| 2026-05-13 | ₹58.89 | ₹63.30 | ₹58.85 | ₹60.19 | 429 |
| 2026-05-12 | ₹52.50 | ₹60.75 | ₹50.95 | ₹58.90 | 16,810 |
| 2026-05-11 | ₹58.90 | ₹58.90 | ₹54.90 | ₹54.99 | 1,334 |
| 2026-05-08 | ₹58.28 | ₹58.28 | ₹55.06 | ₹55.99 | 4,071 |
| 2026-05-07 | ₹67.00 | ₹67.00 | ₹55.25 | ₹57.71 | 3,291 |
| 2026-05-06 | ₹73.36 | ₹76.60 | ₹66.00 | ₹66.87 | 2,662 |
| 2026-05-05 | ₹75.00 | ₹83.78 | ₹73.00 | ₹81.51 | 642 |
| 2026-05-04 | ₹85.00 | ₹85.00 | ₹74.99 | ₹76.67 | 5,962 |
| 2026-04-30 | ₹81.60 | ₹87.90 | ₹81.25 | ₹86.60 | 803 |
| 2026-04-29 | ₹90.00 | ₹90.00 | ₹83.50 | ₹85.65 | 5,264 |
| 2026-04-28 | ₹89.15 | ₹92.95 | ₹89.00 | ₹89.25 | 9,401 |
| 2026-04-27 | ₹92.00 | ₹92.00 | ₹85.00 | ₹85.05 | 8,078 |
| 2026-04-24 | ₹81.90 | ₹87.95 | ₹81.45 | ₹84.80 | 2,461 |
| 2026-04-23 | ₹92.10 | ₹92.10 | ₹79.80 | ₹81.85 | 10,873 |
| 2026-04-22 | ₹97.00 | ₹98.10 | ₹97.00 | ₹98.05 | 615 |
| 2026-04-21 | ₹100.00 | ₹104.90 | ₹94.00 | ₹102.75 | 3,773 |
| 2026-04-20 | ₹101.00 | ₹105.10 | ₹97.75 | ₹102.00 | 5,920 |
| 2026-04-17 | ₹106.10 | ₹106.10 | ₹99.00 | ₹105.15 | 6,496 |
| 2026-04-16 | ₹109.00 | ₹109.00 | ₹98.00 | ₹102.00 | 9,929 |
| 2026-04-15 | ₹113.95 | ₹115.50 | ₹107.60 | ₹107.65 | 1,625 |
| 2026-04-13 | ₹108.00 | ₹119.80 | ₹108.00 | ₹108.75 | 4,926 |
| 2026-04-10 | ₹107.60 | ₹113.00 | ₹105.00 | ₹107.85 | 5,368 |
| 2026-04-09 | ₹112.30 | ₹117.45 | ₹106.00 | ₹113.85 | 1,069 |
| 2026-04-08 | ₹104.15 | ₹121.50 | ₹104.10 | ₹120.00 | 6,717 |
| 2026-04-07 | ₹104.10 | ₹105.70 | ₹101.00 | ₹105.70 | 1,000 |
| 2026-04-06 | ₹100.50 | ₹106.10 | ₹100.50 | ₹101.10 | 2,085 |
| 2026-04-02 | ₹107.30 | ₹110.00 | ₹100.00 | ₹106.60 | 3,644 |
| 2026-04-01 | ₹98.80 | ₹126.00 | ₹98.80 | ₹115.90 | 4,982 |
| 2026-03-30 | ₹117.00 | ₹122.50 | ₹102.10 | ₹105.65 | 11,313 |
| 2026-03-27 | ₹119.50 | ₹124.50 | ₹112.50 | ₹123.50 | 5,655 |
| 2026-03-25 | ₹95.50 | ₹128.00 | ₹95.50 | ₹117.25 | 5,472 |
| 2026-03-24 | ₹116.20 | ₹124.90 | ₹112.10 | ₹113.55 | 2,717 |
| 2026-03-23 | ₹116.85 | ₹117.00 | ₹112.00 | ₹115.25 | 4,805 |
| 2026-03-20 | ₹108.00 | ₹137.35 | ₹108.00 | ₹116.85 | 1,983 |
| 2026-03-19 | ₹106.50 | ₹115.50 | ₹106.50 | ₹115.50 | 38 |
| 2026-03-18 | ₹122.55 | ₹123.05 | ₹118.05 | ₹121.60 | 4,554 |
| 2026-03-17 | ₹115.55 | ₹131.95 | ₹103.80 | ₹123.05 | 7,337 |
| 2026-03-16 | ₹119.80 | ₹123.00 | ₹111.50 | ₹123.00 | 5,245 |
| 2026-03-13 | ₹112.20 | ₹138.35 | ₹112.20 | ₹128.10 | 81 |
| 2026-03-11 | ₹121.50 | ₹138.00 | ₹121.50 | ₹129.10 | 499 |
| 2026-03-10 | ₹124.00 | ₹140.00 | ₹124.00 | ₹128.10 | 1,601 |
| 2026-03-09 | ₹114.30 | ₹120.50 | ₹114.30 | ₹120.50 | 3 |
| 2026-03-06 | ₹109.35 | ₹137.00 | ₹109.35 | ₹123.50 | 6 |
| 2026-03-05 | ₹121.50 | ₹142.85 | ₹121.50 | ₹128.60 | 2,784 |
| 2026-03-04 | ₹109.00 | ₹137.80 | ₹103.00 | ₹126.55 | 195 |
| 2026-03-02 | ₹121.50 | ₹123.10 | ₹121.50 | ₹121.65 | 2,132 |
| 2026-02-27 | ₹122.00 | ₹128.00 | ₹122.00 | ₹123.05 | 8,401 |
| 2026-02-26 | ₹123.00 | ₹130.00 | ₹121.00 | ₹123.30 | 11,318 |
| 2026-02-25 | ₹143.00 | ₹143.00 | ₹120.10 | ₹125.35 | 14,679 |
| 2026-02-24 | ₹132.70 | ₹132.70 | ₹120.00 | ₹127.60 | 15,509 |
| 2026-02-23 | ₹139.50 | ₹141.50 | ₹132.30 | ₹132.50 | 2,580 |
| 2026-02-20 | ₹130.20 | ₹140.10 | ₹130.20 | ₹140.10 | 2,162 |
| 2026-02-19 | ₹144.00 | ₹144.40 | ₹138.70 | ₹138.70 | 963 |
| 2026-02-18 | ₹138.20 | ₹144.00 | ₹138.20 | ₹139.55 | 191 |
| 2026-02-17 | ₹141.80 | ₹141.80 | ₹140.00 | ₹141.00 | 6,283 |
| 2026-02-16 | ₹139.95 | ₹142.00 | ₹136.50 | ₹141.80 | 35,593 |
| 2026-02-13 | ₹130.90 | ₹141.90 | ₹117.20 | ₹139.75 | 11,413 |
| 2026-02-12 | ₹136.00 | ₹141.50 | ₹136.00 | ₹141.50 | 519 |
| 2026-02-11 | ₹136.00 | ₹142.00 | ₹136.00 | ₹141.20 | 156 |
| 2026-02-10 | ₹142.00 | ₹142.00 | ₹133.00 | ₹141.90 | 3,079 |
| 2026-02-09 | ₹141.00 | ₹144.00 | ₹141.00 | ₹141.80 | 2,739 |
| 2026-02-06 | ₹141.95 | ₹144.00 | ₹131.20 | ₹141.00 | 2,629 |
| 2026-02-05 | ₹141.00 | ₹143.00 | ₹137.00 | ₹141.90 | 6,101 |
| 2026-02-04 | ₹138.20 | ₹141.00 | ₹138.20 | ₹141.00 | 7,744 |
| 2026-02-03 | ₹142.00 | ₹144.45 | ₹117.00 | ₹141.00 | 5,899 |
| 2026-02-02 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 13 |
| 2026-02-01 | ₹121.35 | ₹142.00 | ₹121.35 | ₹142.00 | 1,974 |
| 2026-01-30 | ₹130.20 | ₹139.00 | ₹130.20 | ₹139.00 | 282 |
| 2026-01-29 | ₹131.75 | ₹143.95 | ₹131.75 | ₹140.00 | 3,040 |
| 2026-01-28 | ₹135.00 | ₹142.00 | ₹125.00 | ₹141.90 | 3,693 |
| 2026-01-27 | ₹126.30 | ₹135.25 | ₹126.30 | ₹127.95 | 647 |
| 2026-01-23 | ₹130.00 | ₹136.00 | ₹130.00 | ₹130.00 | 100 |
| 2026-01-22 | ₹133.20 | ₹136.00 | ₹121.20 | ₹135.00 | 14,801 |
| 2026-01-21 | ₹129.50 | ₹139.80 | ₹117.20 | ₹133.20 | 205 |
| 2026-01-20 | ₹135.00 | ₹140.00 | ₹135.00 | ₹139.95 | 31 |
| 2026-01-19 | ₹120.95 | ₹139.50 | ₹120.95 | ₹139.50 | 867 |
| 2026-01-16 | ₹135.10 | ₹141.00 | ₹135.00 | ₹138.85 | 1,464 |
| 2026-01-14 | ₹140.00 | ₹140.00 | ₹135.10 | ₹135.10 | 359 |
| 2026-01-13 | ₹120.55 | ₹140.95 | ₹120.55 | ₹135.75 | 222 |
| 2026-01-12 | ₹141.80 | ₹141.80 | ₹130.20 | ₹136.85 | 713 |
| 2026-01-09 | ₹135.00 | ₹140.00 | ₹130.00 | ₹135.85 | 2,178 |
| 2026-01-08 | ₹125.00 | ₹153.85 | ₹125.00 | ₹135.05 | 335 |
| 2026-01-07 | ₹141.00 | ₹141.00 | ₹123.00 | ₹140.15 | 520 |
| 2026-01-06 | ₹131.50 | ₹141.00 | ₹131.50 | ₹140.20 | 1,441 |
| 2026-01-05 | ₹130.50 | ₹142.00 | ₹130.50 | ₹140.00 | 6,989 |
| 2026-01-02 | ₹136.00 | ₹141.30 | ₹130.00 | ₹135.45 | 2,476 |
| 2026-01-01 | ₹137.85 | ₹144.00 | ₹132.20 | ₹141.20 | 2,688 |
Ace Software Exports - PP Share Price Performance Analysis (Dec 2025 - Aug 2026)
ACESEPP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-28.43%
₹141.20 → ₹101.06
Year to Date
Price Volatility
42.01%
High Volatility
Year to Date
Average Daily Volume
12,827
Year to Date Average
BSE Exchange
Ace Software Exports - PP Share Price History – Frequently Asked Questions
Common questions about ACESEPP historical data and records. For live price, key ratios and fundamentals, see ACESEPP stock price BSE.
What is the all-time high share price of Ace Software Exports - PP (ACESEPP)?
The all-time high share price of Ace Software Exports - PP was ₹153.85 recorded on January 08, 2026 on the BSE exchange.
What is the all-time low share price of Ace Software Exports - PP (ACESEPP)?
The all-time low share price of Ace Software Exports - PP was ₹25.51 recorded on June 05, 2026 on the BSE exchange.
How can I download ACESEPP historical share price data?
You can download Ace Software Exports - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACESEPP shares?
The highest trading volume day for Ace Software Exports - PP was 141,058 shares traded on August 07, 2026 on the BSE exchange, with share price at ₹80.38.