Price Data Selection & Download
Ace Software Exports Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3489 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine Ace Software Exports quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹378.80
October 29, 2025
BSE Exchange
Share Price All Time Low
₹3.35
December 23, 2013
BSE Exchange
Highest Volume Trading Day
321,533
August 06, 2024 • ₹200.50
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ACESOFT daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹118.95 | ₹122.70 | ₹115.00 | ₹119.25 | 30,144 |
| 2026-05-27 | ₹116.55 | ₹119.25 | ₹114.80 | ₹118.25 | 63,711 |
| 2026-05-26 | ₹124.50 | ₹124.80 | ₹112.25 | ₹116.60 | 60,887 |
| 2026-05-25 | ₹116.00 | ₹121.20 | ₹113.10 | ₹120.65 | 15,224 |
| 2026-05-22 | ₹116.95 | ₹122.70 | ₹111.10 | ₹116.85 | 88,050 |
| 2026-05-21 | ₹120.95 | ₹121.85 | ₹114.90 | ₹120.05 | 46,342 |
| 2026-05-20 | ₹126.35 | ₹126.35 | ₹115.40 | ₹118.20 | 63,603 |
| 2026-05-19 | ₹123.30 | ₹128.80 | ₹123.00 | ₹124.85 | 26,999 |
| 2026-05-18 | ₹129.50 | ₹129.50 | ₹121.00 | ₹126.85 | 18,660 |
| 2026-05-15 | ₹123.40 | ₹127.80 | ₹122.60 | ₹126.80 | 55,127 |
| 2026-05-14 | ₹120.90 | ₹122.50 | ₹115.60 | ₹121.60 | 60,280 |
| 2026-05-13 | ₹115.00 | ₹118.70 | ₹110.70 | ₹118.35 | 110,619 |
| 2026-05-12 | ₹112.50 | ₹115.00 | ₹108.10 | ₹113.35 | 130,871 |
| 2026-05-11 | ₹113.45 | ₹113.80 | ₹107.10 | ₹111.80 | 135,762 |
| 2026-05-08 | ₹113.20 | ₹120.00 | ₹110.00 | ₹114.05 | 140,456 |
| 2026-05-07 | ₹118.20 | ₹119.85 | ₹109.35 | ₹118.40 | 82,947 |
| 2026-05-06 | ₹128.95 | ₹128.95 | ₹114.60 | ₹118.70 | 91,939 |
| 2026-05-05 | ₹139.95 | ₹139.95 | ₹127.65 | ₹130.65 | 54,064 |
| 2026-05-04 | ₹143.50 | ₹144.45 | ₹132.00 | ₹137.55 | 50,054 |
| 2026-04-30 | ₹141.55 | ₹144.45 | ₹138.00 | ₹143.85 | 11,709 |
| 2026-04-29 | ₹149.85 | ₹149.85 | ₹141.05 | ₹143.90 | 25,572 |
| 2026-04-28 | ₹145.10 | ₹147.15 | ₹140.60 | ₹143.80 | 24,806 |
| 2026-04-27 | ₹154.85 | ₹154.85 | ₹144.00 | ₹145.10 | 36,206 |
| 2026-04-24 | ₹140.10 | ₹152.90 | ₹139.00 | ₹151.80 | 40,582 |
| 2026-04-23 | ₹152.75 | ₹152.75 | ₹137.00 | ₹143.10 | 141,712 |
| 2026-04-22 | ₹153.40 | ₹153.40 | ₹148.00 | ₹152.05 | 38,253 |
| 2026-04-21 | ₹155.75 | ₹155.75 | ₹148.10 | ₹153.40 | 33,088 |
| 2026-04-20 | ₹163.60 | ₹163.60 | ₹149.50 | ₹152.85 | 48,847 |
| 2026-04-17 | ₹158.85 | ₹161.90 | ₹155.20 | ₹160.55 | 41,352 |
| 2026-04-16 | ₹160.60 | ₹163.70 | ₹155.00 | ₹158.85 | 74,874 |
| 2026-04-15 | ₹169.50 | ₹174.85 | ₹157.00 | ₹158.85 | 73,238 |
| 2026-04-13 | ₹167.45 | ₹171.50 | ₹159.20 | ₹169.65 | 160,781 |
| 2026-04-10 | ₹167.85 | ₹173.90 | ₹164.80 | ₹170.20 | 63,978 |
| 2026-04-09 | ₹174.60 | ₹176.85 | ₹164.10 | ₹167.80 | 63,741 |
| 2026-04-08 | ₹178.90 | ₹186.75 | ₹168.45 | ₹176.30 | 68,647 |
| 2026-04-07 | ₹181.00 | ₹181.00 | ₹167.55 | ₹176.35 | 57,572 |
| 2026-04-06 | ₹158.90 | ₹171.15 | ₹150.95 | ₹169.55 | 46,685 |
| 2026-04-02 | ₹169.00 | ₹169.80 | ₹148.95 | ₹164.30 | 115,627 |
| 2026-04-01 | ₹169.90 | ₹180.00 | ₹164.00 | ₹171.60 | 73,227 |
| 2026-03-30 | ₹183.95 | ₹185.00 | ₹156.90 | ₹162.40 | 67,827 |
| 2026-03-27 | ₹180.00 | ₹194.00 | ₹174.05 | ₹184.75 | 143,707 |
| 2026-03-25 | ₹193.70 | ₹198.00 | ₹171.30 | ₹183.50 | 145,099 |
| 2026-03-24 | ₹191.00 | ₹200.00 | ₹191.00 | ₹196.85 | 21,694 |
| 2026-03-23 | ₹201.00 | ₹201.00 | ₹181.10 | ₹194.00 | 22,078 |
| 2026-03-20 | ₹197.70 | ₹200.05 | ₹187.50 | ₹196.55 | 41,293 |
| 2026-03-19 | ₹197.45 | ₹201.90 | ₹191.30 | ₹197.40 | 14,323 |
| 2026-03-18 | ₹199.95 | ₹207.50 | ₹193.55 | ₹199.25 | 36,955 |
| 2026-03-17 | ₹202.90 | ₹202.90 | ₹189.00 | ₹201.85 | 46,573 |
| 2026-03-16 | ₹209.20 | ₹209.20 | ₹193.00 | ₹199.10 | 40,303 |
| 2026-03-13 | ₹207.85 | ₹207.85 | ₹195.10 | ₹206.50 | 48,780 |
| 2026-03-12 | ₹209.50 | ₹211.00 | ₹201.10 | ₹204.10 | 35,749 |
| 2026-03-11 | ₹211.65 | ₹211.65 | ₹206.00 | ₹208.85 | 17,451 |
| 2026-03-10 | ₹210.00 | ₹212.90 | ₹206.40 | ₹208.45 | 25,157 |
| 2026-03-09 | ₹208.50 | ₹216.45 | ₹204.10 | ₹213.75 | 17,451 |
| 2026-03-06 | ₹210.00 | ₹225.00 | ₹206.30 | ₹214.35 | 26,345 |
| 2026-03-05 | ₹215.40 | ₹215.40 | ₹203.15 | ₹213.20 | 32,589 |
| 2026-03-04 | ₹209.80 | ₹212.95 | ₹205.00 | ₹211.85 | 19,399 |
| 2026-03-02 | ₹211.30 | ₹219.00 | ₹205.00 | ₹212.85 | 26,081 |
| 2026-02-27 | ₹212.00 | ₹216.00 | ₹204.00 | ₹213.70 | 21,681 |
| 2026-02-26 | ₹209.80 | ₹212.70 | ₹203.40 | ₹210.10 | 39,363 |
| 2026-02-25 | ₹220.50 | ₹221.75 | ₹202.70 | ₹207.15 | 42,419 |
| 2026-02-24 | ₹223.30 | ₹223.30 | ₹213.05 | ₹217.85 | 2,576 |
| 2026-02-23 | ₹231.70 | ₹231.70 | ₹215.95 | ₹222.90 | 22,792 |
| 2026-02-20 | ₹223.35 | ₹227.90 | ₹218.00 | ₹225.25 | 35,794 |
| 2026-02-19 | ₹234.45 | ₹234.45 | ₹218.90 | ₹223.80 | 25,510 |
| 2026-02-18 | ₹235.55 | ₹240.50 | ₹228.00 | ₹236.60 | 30,505 |
| 2026-02-17 | ₹240.80 | ₹244.00 | ₹229.00 | ₹236.70 | 32,314 |
| 2026-02-16 | ₹234.95 | ₹244.00 | ₹228.50 | ₹239.80 | 70,842 |
| 2026-02-13 | ₹226.70 | ₹246.40 | ₹218.00 | ₹229.25 | 41,981 |
| 2026-02-12 | ₹223.65 | ₹226.90 | ₹219.00 | ₹224.60 | 19,579 |
| 2026-02-11 | ₹224.60 | ₹229.00 | ₹219.05 | ₹224.75 | 17,816 |
| 2026-02-10 | ₹222.90 | ₹229.75 | ₹220.00 | ₹224.60 | 17,000 |
| 2026-02-09 | ₹231.50 | ₹231.50 | ₹216.05 | ₹221.35 | 14,693 |
| 2026-02-06 | ₹230.00 | ₹230.00 | ₹219.10 | ₹224.00 | 11,127 |
| 2026-02-05 | ₹226.50 | ₹226.50 | ₹218.15 | ₹223.30 | 21,890 |
| 2026-02-04 | ₹232.00 | ₹232.00 | ₹218.00 | ₹220.10 | 16,778 |
| 2026-02-03 | ₹225.70 | ₹234.45 | ₹209.95 | ₹221.80 | 29,999 |
| 2026-02-02 | ₹224.40 | ₹224.50 | ₹220.00 | ₹224.00 | 2,212 |
| 2026-02-01 | ₹226.50 | ₹226.50 | ₹217.00 | ₹225.60 | 2,458 |
| 2026-01-30 | ₹230.00 | ₹230.00 | ₹218.50 | ₹222.35 | 6,798 |
| 2026-01-29 | ₹225.80 | ₹226.50 | ₹218.05 | ₹222.80 | 13,526 |
| 2026-01-28 | ₹212.15 | ₹227.00 | ₹210.00 | ₹224.50 | 27,424 |
| 2026-01-27 | ₹210.95 | ₹220.80 | ₹204.70 | ₹218.45 | 27,354 |
| 2026-01-23 | ₹209.60 | ₹209.90 | ₹204.30 | ₹208.20 | 6,072 |
| 2026-01-22 | ₹212.50 | ₹212.50 | ₹206.00 | ₹209.00 | 7,546 |
| 2026-01-21 | ₹206.25 | ₹209.90 | ₹195.55 | ₹206.95 | 14,503 |
| 2026-01-20 | ₹212.25 | ₹214.00 | ₹204.30 | ₹210.95 | 26,288 |
| 2026-01-19 | ₹206.20 | ₹214.90 | ₹205.80 | ₹212.20 | 26,426 |
| 2026-01-16 | ₹208.40 | ₹212.90 | ₹204.00 | ₹209.80 | 28,640 |
| 2026-01-14 | ₹218.50 | ₹218.50 | ₹204.55 | ₹207.90 | 31,468 |
| 2026-01-13 | ₹223.00 | ₹223.00 | ₹209.55 | ₹215.95 | 14,715 |
| 2026-01-12 | ₹214.75 | ₹219.00 | ₹204.55 | ₹213.75 | 20,634 |
| 2026-01-09 | ₹206.60 | ₹212.90 | ₹202.00 | ₹210.60 | 17,869 |
| 2026-01-08 | ₹210.20 | ₹213.40 | ₹197.10 | ₹206.60 | 32,540 |
| 2026-01-07 | ₹214.60 | ₹221.00 | ₹208.20 | ₹217.80 | 29,486 |
| 2026-01-06 | ₹215.90 | ₹216.90 | ₹205.15 | ₹214.70 | 39,407 |
| 2026-01-05 | ₹210.55 | ₹218.00 | ₹205.75 | ₹214.20 | 19,441 |
| 2026-01-02 | ₹210.00 | ₹212.90 | ₹206.05 | ₹209.95 | 8,852 |
| 2026-01-01 | ₹214.00 | ₹214.00 | ₹205.85 | ₹212.10 | 19,927 |
Ace Software Exports Share Price Performance Analysis (Jan 2008 - May 2026)
ACESOFT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-43.78%
₹212.10 → ₹119.25
Year to Date
Price Volatility
21.31%
Medium Volatility
Year to Date
Average Daily Volume
43,771
Year to Date Average
BSE Exchange
Ace Software Exports Share Price History – Frequently Asked Questions
Common questions about ACESOFT historical data and records. For live price, key ratios and fundamentals, see Ace Software Exports screener.
What is the all-time high share price of Ace Software Exports (ACESOFT)?
The all-time high share price of Ace Software Exports was ₹378.8 recorded on October 29, 2025 on the BSE exchange.
What is the all-time low share price of Ace Software Exports (ACESOFT)?
The all-time low share price of Ace Software Exports was ₹3.35 recorded on December 23, 2013 on the BSE exchange.
How can I download ACESOFT historical share price data?
You can download Ace Software Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACESOFT shares?
The highest trading volume day for Ace Software Exports was 321,533 shares traded on August 06, 2024 on the BSE exchange, with share price at ₹200.5.