Ace Integrated Solutions Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of ACEINTEG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ace Integrated Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.97 | ₹23.00 | ₹21.60 | ₹21.97 | 2,432 |
| 2026-01-06 | ₹22.18 | ₹23.09 | ₹21.30 | ₹22.08 | 3,443 |
| 2026-01-05 | ₹22.53 | ₹23.25 | ₹22.00 | ₹22.16 | 2,760 |
| 2026-01-02 | ₹22.50 | ₹23.57 | ₹22.00 | ₹22.74 | 1,722 |
| 2026-01-01 | ₹22.00 | ₹22.88 | ₹22.00 | ₹22.76 | 406 |
Ace Integrated Solutions Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ace Integrated Solutions
Additional stock information and data for ACEINTEG
Ace Integrated Solutions Share Price History – Frequently Asked Questions
Common questions about ACEINTEG historical data and records
What is the all-time high share price of Ace Integrated Solutions (ACEINTEG)?
The all-time high share price of Ace Integrated Solutions was ₹82.3 recorded on February 09, 2023 on the NSE exchange.
What is the all-time low share price of Ace Integrated Solutions (ACEINTEG)?
The all-time low share price of Ace Integrated Solutions was ₹8.25 recorded on November 07, 2019 on the NSE exchange.
How can I download ACEINTEG historical share price data?
You can download Ace Integrated Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACEINTEG shares?
The highest trading volume day for Ace Integrated Solutions was 2,037,244 shares traded on July 30, 2024 on the NSE exchange, with share price at ₹36.97.