Accuracy Shipping Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of ACCURACY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Accuracy Shipping share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.67 | ₹5.67 | ₹5.38 | ₹5.51 | 66,547 |
| 2026-01-08 | ₹5.74 | ₹5.77 | ₹5.21 | ₹5.57 | 108,706 |
| 2026-01-07 | ₹5.64 | ₹5.80 | ₹5.55 | ₹5.72 | 103,146 |
| 2026-01-06 | ₹5.71 | ₹5.78 | ₹5.55 | ₹5.64 | 74,591 |
| 2026-01-05 | ₹5.83 | ₹5.98 | ₹5.60 | ₹5.71 | 75,697 |
| 2026-01-02 | ₹5.75 | ₹5.90 | ₹5.60 | ₹5.80 | 85,109 |
| 2026-01-01 | ₹5.83 | ₹5.83 | ₹5.45 | ₹5.67 | 62,890 |
Accuracy Shipping Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Accuracy Shipping
Additional stock information and data for ACCURACY
Accuracy Shipping Share Price History – Frequently Asked Questions
Common questions about ACCURACY historical data and records
What is the all-time high share price of Accuracy Shipping (ACCURACY)?
The all-time high share price of Accuracy Shipping was ₹30.3 recorded on May 30, 2022 on the NSE exchange.
What is the all-time low share price of Accuracy Shipping (ACCURACY)?
The all-time low share price of Accuracy Shipping was ₹3.1 recorded on December 11, 2020 on the NSE exchange.
How can I download ACCURACY historical share price data?
You can download Accuracy Shipping historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACCURACY shares?
The highest trading volume day for Accuracy Shipping was 10,628,460 shares traded on September 03, 2021 on the NSE exchange, with share price at ₹14.25.