ACC Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ACC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ACC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1723.40 | ₹1725.80 | ₹1701.00 | ₹1703.20 | 152,899 |
| 2026-01-08 | ₹1755.40 | ₹1755.40 | ₹1717.00 | ₹1723.40 | 139,385 |
| 2026-01-07 | ₹1751.20 | ₹1759.00 | ₹1747.50 | ₹1755.40 | 92,042 |
| 2026-01-06 | ₹1777.00 | ₹1777.00 | ₹1745.50 | ₹1752.00 | 165,747 |
| 2026-01-05 | ₹1751.90 | ₹1778.90 | ₹1750.20 | ₹1771.60 | 221,151 |
| 2026-01-02 | ₹1740.10 | ₹1751.90 | ₹1737.10 | ₹1748.80 | 177,224 |
| 2026-01-01 | ₹1737.90 | ₹1744.90 | ₹1730.10 | ₹1740.40 | 161,847 |
ACC Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ACC
Additional stock information and data for ACC
ACC Share Price History – Frequently Asked Questions
Common questions about ACC historical data and records
What is the all-time high share price of ACC (ACC)?
The all-time high share price of ACC was ₹2844.0 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of ACC (ACC)?
The all-time low share price of ACC was ₹126.7 recorded on April 28, 2003 on the NSE exchange.
How can I download ACC historical share price data?
You can download ACC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACC shares?
The highest trading volume day for ACC was 13,441,088 shares traded on January 20, 2005 on the NSE exchange, with share price at ₹342.1.