Price Data Selection & Download

ABM Knowledgeware Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4423 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ABMKNO price to book ratio to compare market price against book value per share.

Share Price All Time High

₹325.00
October 23, 2025
BSE Exchange

Share Price All Time Low

₹9.30
December 02, 2008
BSE Exchange

Highest Volume Trading Day

522,553
August 23, 2010 • ₹95.10
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ABMKNO daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

ABM Knowledgeware Share Price Performance Analysis (Jan 2008 - Apr 2026)

ABMKNO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.36%
₹261.10 → ₹247.10
Year to Date

Price Volatility

10.95%
Low Volatility
Year to Date

Average Daily Volume

2,451
Year to Date Average
BSE Exchange

ABM Knowledgeware Share Price History – Frequently Asked Questions

Common questions about ABMKNO historical data and records.

What is the all-time high share price of ABM Knowledgeware (ABMKNO)?

The all-time high share price of ABM Knowledgeware was ₹325.0 recorded on October 23, 2025 on the BSE exchange.

What is the all-time low share price of ABM Knowledgeware (ABMKNO)?

The all-time low share price of ABM Knowledgeware was ₹9.3 recorded on December 02, 2008 on the BSE exchange.

How can I download ABMKNO historical share price data?

You can download ABM Knowledgeware historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABMKNO shares?

The highest trading volume day for ABM Knowledgeware was 522,553 shares traded on August 23, 2010 on the BSE exchange, with share price at ₹95.1.