ABM Knowledgeware Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ABMKNO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ABM Knowledgeware share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹294.00 | ₹294.10 | ₹294.00 | ₹294.10 | 5,481 |
| 2026-01-06 | ₹302.20 | ₹302.20 | ₹284.00 | ₹300.00 | 14,633 |
| 2026-01-05 | ₹287.85 | ₹287.85 | ₹274.00 | ₹287.85 | 15,637 |
| 2026-01-02 | ₹263.00 | ₹274.15 | ₹257.70 | ₹274.15 | 6,024 |
| 2026-01-01 | ₹269.00 | ₹274.90 | ₹255.55 | ₹261.10 | 1,758 |
ABM Knowledgeware Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ABM Knowledgeware
Additional stock information and data for ABMKNO
ABM Knowledgeware Share Price History – Frequently Asked Questions
Common questions about ABMKNO historical data and records
What is the all-time high share price of ABM Knowledgeware (ABMKNO)?
The all-time high share price of ABM Knowledgeware was ₹325.0 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of ABM Knowledgeware (ABMKNO)?
The all-time low share price of ABM Knowledgeware was ₹9.3 recorded on December 02, 2008 on the BSE exchange.
How can I download ABMKNO historical share price data?
You can download ABM Knowledgeware historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABMKNO shares?
The highest trading volume day for ABM Knowledgeware was 522,553 shares traded on August 23, 2010 on the BSE exchange, with share price at ₹95.1.