ABM International Share Price History (Nov 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

ABM International Share Price All Time Records & Statistics (Nov 2025 - May 2026)

63 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see ABMINTLLTD screener.

Share Price All Time High

₹62.85

February 11, 2026

NSE Exchange

Share Price All Time Low

₹34.00

February 02, 2026

NSE Exchange

Highest Volume Trading Day

79,429

February 11, 2026 • ₹56.64

NSE Exchange

Share Price History Data (Nov 2025 - May 2026)

ABMINTLLTD daily open, high, low, close and volume (OHLCV) on NSE — 38 records.

Total Records 38

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-21	₹47.00	₹47.00	₹44.02	₹45.50	298
2026-05-20	₹43.45	₹48.01	₹43.45	₹44.84	907
2026-05-19	₹50.51	₹50.51	₹45.71	₹45.73	3,924
2026-05-18	₹48.12	₹48.12	₹48.11	₹48.11	6,464
2026-05-15	₹45.83	₹45.83	₹45.00	₹45.83	648
2026-05-14	₹43.65	₹43.65	₹43.65	₹43.65	100
2026-05-13	₹41.58	₹41.58	₹41.58	₹41.58	156
2026-05-12	₹43.70	₹43.70	₹39.60	₹39.60	1,283
2026-02-12	₹56.50	₹61.40	₹53.30	₹55.51	10,140
2026-02-11	₹56.75	₹62.85	₹50.10	₹56.64	79,429
2026-02-10	₹44.21	₹53.31	₹36.50	₹52.88	17,664
2026-02-09	₹42.00	₹47.79	₹41.40	₹44.43	1,438
2026-02-06	₹44.00	₹45.00	₹41.00	₹43.03	1,289
2026-02-05	₹39.20	₹47.04	₹39.20	₹41.75	4,872
2026-02-04	₹35.68	₹40.00	₹35.68	₹39.20	646
2026-02-03	₹39.80	₹41.47	₹37.70	₹39.63	3,354
2026-02-02	₹37.90	₹37.90	₹34.00	₹37.70	661
2026-02-01	₹37.90	₹37.90	₹35.20	₹35.20	968
2026-01-30	₹34.70	₹36.41	₹34.70	₹35.17	754
2026-01-29	₹35.10	₹38.40	₹35.10	₹36.50	104
2026-01-28	₹36.50	₹37.79	₹36.47	₹37.44	119
2026-01-27	₹35.70	₹36.79	₹34.56	₹35.75	805
2026-01-23	₹35.70	₹38.38	₹35.70	₹35.70	530
2026-01-22	₹37.75	₹38.95	₹35.10	₹35.61	548
2026-01-21	₹35.60	₹37.95	₹35.10	₹37.75	2,139
2026-01-20	₹37.70	₹37.70	₹35.30	₹36.52	2,341
2026-01-19	₹38.87	₹38.87	₹37.10	₹37.70	848
2026-01-16	₹39.60	₹40.53	₹36.02	₹37.93	2,795
2026-01-14	₹37.76	₹37.76	₹36.66	₹36.85	132
2026-01-13	₹38.78	₹38.90	₹36.76	₹37.76	1,948
2026-01-12	₹40.72	₹40.72	₹37.00	₹38.91	1,314
2026-01-09	₹39.77	₹40.76	₹39.60	₹39.73	126
2026-01-08	₹42.00	₹42.00	₹39.06	₹39.58	1,665
2026-01-07	₹43.05	₹43.50	₹39.90	₹42.50	1,519
2026-01-06	₹40.18	₹43.98	₹40.18	₹42.56	1,719
2026-01-05	₹40.06	₹42.29	₹40.05	₹40.18	1,979
2026-01-02	₹43.60	₹43.60	₹42.00	₹42.00	21
2026-01-01	₹45.70	₹45.70	₹42.21	₹43.35	3,556

ABM International Share Price Performance Analysis (Nov 2025 - May 2026)

ABMINTLLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.96%

₹43.35 → ₹45.50

Year to Date

Price Volatility

12.72%

Low Volatility

Year to Date

Average Daily Volume

4,190

Year to Date Average

NSE Exchange

ABM International Share Price History – Frequently Asked Questions

Common questions about ABMINTLLTD historical data and records. Examine ABMINTLLTD earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of ABM International (ABMINTLLTD)?

The all-time high share price of ABM International was ₹62.85 recorded on February 11, 2026 on the NSE exchange.

What is the all-time low share price of ABM International (ABMINTLLTD)?

The all-time low share price of ABM International was ₹34.0 recorded on February 02, 2026 on the NSE exchange.

How can I download ABMINTLLTD historical share price data?

You can download ABM International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABMINTLLTD shares?

The highest trading volume day for ABM International was 79,429 shares traded on February 11, 2026 on the NSE exchange, with share price at ₹56.64.