Abirami Financial Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ABIRAFN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abirami Financial share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹40.83 | ₹40.83 | ₹36.95 | ₹37.00 | 2,220 |
| 2026-01-08 | ₹37.04 | ₹38.89 | ₹37.04 | ₹38.89 | 670 |
| 2026-01-07 | ₹37.04 | ₹37.05 | ₹37.04 | ₹37.04 | 207 |
| 2026-01-06 | ₹37.10 | ₹37.10 | ₹37.04 | ₹37.04 | 10 |
| 2026-01-02 | ₹37.80 | ₹37.80 | ₹37.02 | ₹37.80 | 3,753 |
| 2026-01-01 | ₹37.98 | ₹37.98 | ₹37.00 | ₹37.00 | 530 |
Abirami Financial Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abirami Financial
Additional stock information and data for ABIRAFN
Abirami Financial Share Price History – Frequently Asked Questions
Common questions about ABIRAFN historical data and records
What is the all-time high share price of Abirami Financial (ABIRAFN)?
The all-time high share price of Abirami Financial was ₹82.72 recorded on May 13, 2024 on the BSE exchange.
What is the all-time low share price of Abirami Financial (ABIRAFN)?
The all-time low share price of Abirami Financial was ₹2.48 recorded on October 08, 2020 on the BSE exchange.
How can I download ABIRAFN historical share price data?
You can download Abirami Financial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABIRAFN shares?
The highest trading volume day for Abirami Financial was 148,568 shares traded on April 13, 2011 on the BSE exchange, with share price at ₹10.44.