Price Data Selection & Download

Abhishek Infraventures Share Price All Time Records & Statistics (Jan 2016 - Apr 2026)

1745 daily OHLCV records on BSE from Jan. 2016 to April 2026. See ABHIINFRA book value to compare market price against book value per share.

Share Price All Time High

₹64.50
October 13, 2016
BSE Exchange

Share Price All Time Low

₹0.91
November 17, 2020
BSE Exchange

Highest Volume Trading Day

726,716
February 06, 2017 • ₹35.90
BSE Exchange

Share Price History Data (Jan 2016 - Apr 2026)

ABHIINFRA daily open, high, low, close and volume (OHLCV) on BSE — 61 records.

Total Records 61
Timeframe Daily
Period Year to Date

Abhishek Infraventures Share Price Performance Analysis (Jan 2016 - Apr 2026)

ABHIINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+10.48%
₹7.06 → ₹7.80
Year to Date

Price Volatility

6.33%
Low Volatility
Year to Date

Average Daily Volume

1,136
Year to Date Average
BSE Exchange

Abhishek Infraventures Share Price History – Frequently Asked Questions

Common questions about ABHIINFRA historical data and records.

What is the all-time high share price of Abhishek Infraventures (ABHIINFRA)?

The all-time high share price of Abhishek Infraventures was ₹64.5 recorded on October 13, 2016 on the BSE exchange.

What is the all-time low share price of Abhishek Infraventures (ABHIINFRA)?

The all-time low share price of Abhishek Infraventures was ₹0.91 recorded on November 17, 2020 on the BSE exchange.

How can I download ABHIINFRA historical share price data?

You can download Abhishek Infraventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABHIINFRA shares?

The highest trading volume day for Abhishek Infraventures was 726,716 shares traded on February 06, 2017 on the BSE exchange, with share price at ₹35.9.