Abhishek Infraventures Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of ABHIINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abhishek Infraventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.22 | ₹7.59 | ₹7.22 | ₹7.59 | 3,374 |
| 2026-01-08 | ₹7.59 | ₹7.59 | ₹7.59 | ₹7.59 | 5 |
| 2026-01-07 | ₹7.23 | ₹7.23 | ₹7.23 | ₹7.23 | 5 |
| 2026-01-06 | ₹6.72 | ₹6.89 | ₹6.72 | ₹6.89 | 22 |
| 2026-01-05 | ₹7.40 | ₹7.40 | ₹7.05 | ₹7.05 | 204 |
| 2026-01-02 | ₹7.06 | ₹7.40 | ₹7.06 | ₹7.40 | 102 |
| 2026-01-01 | ₹7.06 | ₹7.06 | ₹7.06 | ₹7.06 | 5 |
Abhishek Infraventures Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abhishek Infraventures
Additional stock information and data for ABHIINFRA
Abhishek Infraventures Share Price History – Frequently Asked Questions
Common questions about ABHIINFRA historical data and records
What is the all-time high share price of Abhishek Infraventures (ABHIINFRA)?
The all-time high share price of Abhishek Infraventures was ₹64.5 recorded on October 13, 2016 on the BSE exchange.
What is the all-time low share price of Abhishek Infraventures (ABHIINFRA)?
The all-time low share price of Abhishek Infraventures was ₹0.91 recorded on November 17, 2020 on the BSE exchange.
How can I download ABHIINFRA historical share price data?
You can download Abhishek Infraventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABHIINFRA shares?
The highest trading volume day for Abhishek Infraventures was 726,716 shares traded on February 06, 2017 on the BSE exchange, with share price at ₹35.9.