Price Data Selection & Download
Abhishek Finlease Share Price All Time Records & Statistics (Feb 2015 - May 2026)
644 daily OHLCV records on BSE from Feb. 2015 to May 2026. For live price, key ratios and fundamentals, see Abhishek Finlease share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2015 - May 2026)
ABHIFIN daily open, high, low, close and volume (OHLCV) on BSE — 21 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | 1 |
| 2026-05-19 | ₹68.34 | ₹68.34 | ₹66.90 | ₹66.90 | 14 |
| 2026-05-18 | ₹67.00 | ₹67.00 | ₹67.00 | ₹67.00 | 121 |
| 2026-05-15 | ₹62.23 | ₹65.34 | ₹62.23 | ₹63.87 | 199 |
| 2026-05-14 | ₹56.50 | ₹62.23 | ₹56.50 | ₹62.23 | 99 |
| 2026-05-13 | ₹59.27 | ₹59.27 | ₹59.27 | ₹59.27 | 961 |
| 2026-05-12 | ₹56.45 | ₹56.45 | ₹51.50 | ₹56.45 | 30,701 |
| 2026-05-11 | ₹53.77 | ₹53.77 | ₹53.77 | ₹53.77 | 1 |
| 2026-05-08 | ₹51.21 | ₹51.21 | ₹51.21 | ₹51.21 | 1 |
| 2026-05-07 | ₹48.78 | ₹48.78 | ₹48.78 | ₹48.78 | 1 |
| 2026-05-06 | ₹44.00 | ₹46.46 | ₹44.00 | ₹46.46 | 23,892 |
| 2026-04-29 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 200 |
| 2026-04-08 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 36 |
| 2026-04-07 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 27 |
| 2026-03-27 | ₹42.26 | ₹42.26 | ₹40.15 | ₹40.15 | 25 |
| 2026-03-16 | ₹42.26 | ₹42.26 | ₹42.26 | ₹42.26 | 1 |
| 2026-03-10 | ₹42.26 | ₹42.26 | ₹40.25 | ₹40.25 | 181 |
| 2026-03-09 | ₹40.25 | ₹40.25 | ₹40.25 | ₹40.25 | 1 |
| 2026-02-03 | ₹42.36 | ₹42.36 | ₹42.36 | ₹42.36 | 1 |
| 2026-01-06 | ₹42.35 | ₹42.35 | ₹42.35 | ₹42.35 | 5 |
| 2026-01-05 | ₹42.35 | ₹42.35 | ₹42.35 | ₹42.35 | 1,410 |
Abhishek Finlease Share Price Performance Analysis (Feb 2015 - May 2026)
ABHIFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Abhishek Finlease Share Price History – Frequently Asked Questions
Common questions about ABHIFIN historical data and records. Explore Abhishek Finlease intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Abhishek Finlease (ABHIFIN)?
The all-time high share price of Abhishek Finlease was ₹79.41 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Abhishek Finlease (ABHIFIN)?
The all-time low share price of Abhishek Finlease was ₹3.15 recorded on November 09, 2015 on the BSE exchange.
How can I download ABHIFIN historical share price data?
You can download Abhishek Finlease historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABHIFIN shares?
The highest trading volume day for Abhishek Finlease was 30,701 shares traded on May 12, 2026 on the BSE exchange, with share price at ₹56.45.