Abhinav Leasing & Finance Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of ALFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abhinav Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1.16 | ₹1.16 | ₹1.14 | ₹1.14 | 11,471 |
| 2026-01-05 | ₹1.16 | ₹1.19 | ₹1.16 | ₹1.16 | 12,375 |
| 2026-01-02 | ₹1.19 | ₹1.19 | ₹1.16 | ₹1.16 | 7,050 |
| 2026-01-01 | ₹1.30 | ₹1.30 | ₹1.15 | ₹1.19 | 55,230 |
Abhinav Leasing & Finance Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abhinav Leasing & Finance
Additional stock information and data for ALFL
Abhinav Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about ALFL historical data and records
What is the all-time high share price of Abhinav Leasing & Finance (ALFL)?
The all-time high share price of Abhinav Leasing & Finance was ₹3.57 recorded on January 15, 2024 on the BSE exchange.
What is the all-time low share price of Abhinav Leasing & Finance (ALFL)?
The all-time low share price of Abhinav Leasing & Finance was ₹1.1 recorded on December 29, 2025 on the BSE exchange.
How can I download ALFL historical share price data?
You can download Abhinav Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALFL shares?
The highest trading volume day for Abhinav Leasing & Finance was 1,291,079 shares traded on July 02, 2024 on the BSE exchange, with share price at ₹3.12.