Abhinav Capital Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ABHICAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abhinav Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹121.70 | ₹121.70 | ₹121.70 | ₹121.70 | 101 |
| 2026-01-06 | ₹121.65 | ₹127.70 | ₹121.65 | ₹121.70 | 1,018 |
| 2026-01-05 | ₹121.70 | ₹121.80 | ₹121.70 | ₹121.70 | 261 |
| 2026-01-02 | ₹122.25 | ₹122.25 | ₹121.75 | ₹121.75 | 113 |
| 2026-01-01 | ₹111.00 | ₹116.60 | ₹110.00 | ₹116.45 | 281 |
Abhinav Capital Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abhinav Capital Services
Additional stock information and data for ABHICAP
Abhinav Capital Services Share Price History – Frequently Asked Questions
Common questions about ABHICAP historical data and records
What is the all-time high share price of Abhinav Capital Services (ABHICAP)?
The all-time high share price of Abhinav Capital Services was ₹301.15 recorded on June 13, 2022 on the BSE exchange.
What is the all-time low share price of Abhinav Capital Services (ABHICAP)?
The all-time low share price of Abhinav Capital Services was ₹27.7 recorded on August 03, 2021 on the BSE exchange.
How can I download ABHICAP historical share price data?
You can download Abhinav Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABHICAP shares?
The highest trading volume day for Abhinav Capital Services was 309,575 shares traded on July 09, 2013 on the BSE exchange, with share price at ₹30.0.