ABC India Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ABCINDQ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ABC India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹79.75 | ₹79.75 | ₹75.50 | ₹76.49 | 661 |
| 2026-01-06 | ₹77.00 | ₹79.75 | ₹77.00 | ₹79.49 | 312 |
| 2026-01-05 | ₹74.71 | ₹82.00 | ₹74.71 | ₹75.49 | 1,060 |
| 2026-01-02 | ₹78.80 | ₹78.80 | ₹74.25 | ₹74.71 | 399 |
| 2026-01-01 | ₹76.05 | ₹78.27 | ₹74.14 | ₹75.77 | 537 |
ABC India Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ABC India
Additional stock information and data for ABCINDQ
ABC India Share Price History – Frequently Asked Questions
Common questions about ABCINDQ historical data and records
What is the all-time high share price of ABC India (ABCINDQ)?
The all-time high share price of ABC India was ₹177.0 recorded on April 10, 2018 on the BSE exchange.
What is the all-time low share price of ABC India (ABCINDQ)?
The all-time low share price of ABC India was ₹17.75 recorded on October 27, 2008 on the BSE exchange.
How can I download ABCINDQ historical share price data?
You can download ABC India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABCINDQ shares?
The highest trading volume day for ABC India was 304,718 shares traded on December 19, 2023 on the BSE exchange, with share price at ₹147.76.